Previous close
$86.08
Day range
$86.74 - $91.02
Volume
607.00
Primary exchange
COMEX
Market segment
METAL
Open interest
3.82K
Settlement price
$86.08
Top news
Gold, silver hit record highs on Fed concerns
By the numbers
Futures chain
- SIF26Jan 2026$90.00+$4.124.80%
- SIG26Feb 2026$90.67+$4.605.34%
- SIH26Mar 2026$90.91+$4.575.30%
- SIJ26Apr 2026$91.36+$4.695.41%
- SIK26May 2026$91.61+$4.625.31%
- SIM26Jun 2026$91.50+$4.174.77%
- SIN26Jul 2026$92.29+$4.635.29%
- SIQ26Aug 2026$85.89-$2.072.35%
- SIU26Sep 2026$92.81+$4.575.17%
- SIV26Oct 2026$83.45-$5.015.66%
- SIX26Nov 2026$88.15-$0.560.64%
- SIZ26Dec 2026$92.92+$4.014.51%
- SIF27Jan 2027$93.61+$4.495.04%