Previous close
$80.26
Day range
$80.43 - $82.24
Volume
9.00
Primary exchange
COMEX
Market segment
METAL
Open interest
479.00
Settlement price
$80.26
News about prices, Gold
News about Finance
Futures chain
- SIH26Mar 2026$80.54+$0.270.34%
- SIJ26Apr 2026$80.70+$0.300.37%
- SIK26May 2026$81.18+$0.500.62%
- SIM26Jun 2026$81.19+$0.220.27%
- SIN26Jul 2026$81.85+$0.580.71%
- SIQ26Aug 2026$80.84-$0.730.90%
- SIU26Sep 2026$82.32+$0.490.59%
- SIV26Oct 2026$80.96-$1.121.36%
- SIX26Nov 2026$85.99+$3.644.42%
- SIZ26Dec 2026$82.91+$0.350.43%
- SIF27Jan 2027$82.02-$0.800.96%
- SIG27Feb 2027$81.60-$1.451.75%
- SIH27Mar 2027$83.24-$0.0260.031%