Previous close
$83.30
Day range
$83.00 - $89.30
Volume
18.70K
Primary exchange
COMEX
Market segment
METAL
Open interest
86.41K
Settlement price
$83.30
Top news
Gold and Silver news
Futures chain
- SIG26Feb 2026$87.36+$4.325.21%
- SIH26Mar 2026$89.13+$5.837.00%
- SIJ26Apr 2026$87.88+$4.255.09%
- SIK26May 2026$89.83+$5.897.02%
- SIM26Jun 2026$90.15+$5.896.99%
- SIN26Jul 2026$90.51+$5.927.00%
- SIQ26Aug 2026$82.17-$2.733.21%
- SIU26Sep 2026$91.24+$6.127.19%
- SIV26Oct 2026$90.93+$5.576.53%
- SIX26Nov 2026$91.14+$5.566.50%
- SIZ26Dec 2026$91.58+$5.846.81%
- SIF27Jan 2027$91.87+$5.896.86%
- SIG27Feb 2027$88.18+$2.012.34%