Previous close
$86.34
Day range
$86.75 - $91.81
Volume
79.71K
Primary exchange
COMEX
Market segment
METAL
Open interest
101.87K
Settlement price
$86.34
Top news
Gold, silver hit record highs on Fed concerns
By the numbers
Futures chain
- SIF26Jan 2026$91.12+$5.246.11%
- SIG26Feb 2026$91.29+$5.226.06%
- SIH26Mar 2026$91.57+$5.246.07%
- SIJ26Apr 2026$91.95+$5.286.09%
- SIK26May 2026$92.26+$5.276.06%
- SIM26Jun 2026$92.25+$4.925.63%
- SIN26Jul 2026$93.04+$5.396.15%
- SIQ26Aug 2026$85.89-$2.072.35%
- SIU26Sep 2026$93.40+$5.165.85%
- SIV26Oct 2026$83.45-$5.015.66%
- SIX26Nov 2026$88.15-$0.560.64%
- SIZ26Dec 2026$94.22+$5.315.98%
- SIF27Jan 2027$93.61+$4.495.04%