Previous close
$83.63
Day range
$83.56 - $88.31
Volume
93.00
Primary exchange
COMEX
Market segment
METAL
Open interest
346.00
Settlement price
$83.63
Top news
News about Gold, silver
News about Stock
Futures chain
- SIG26Feb 2026$87.01+$3.974.78%
- SIH26Mar 2026$87.89+$4.595.51%
- SIJ26Apr 2026$88.31+$4.685.60%
- SIK26May 2026$88.53+$4.585.46%
- SIM26Jun 2026$88.28+$4.024.77%
- SIN26Jul 2026$89.00+$4.415.21%
- SIQ26Aug 2026$82.17-$2.733.21%
- SIU26Sep 2026$88.68+$3.564.18%
- SIV26Oct 2026$90.93+$5.576.53%
- SIX26Nov 2026$91.14+$5.566.50%
- SIZ26Dec 2026$88.70+$2.963.45%
- SIF27Jan 2027$91.87+$5.896.86%
- SIG27Feb 2027$88.18+$2.012.34%