Previous close
$86.67
Day range
$88.20 - $92.39
Volume
889.00
Primary exchange
COMEX
Market segment
METAL
Open interest
252.00
Settlement price
$86.67
Top news
News about Gold, silver
By the numbers
Futures chain
- SIF26Jan 2026$90.00+$4.124.80%
- SIG26Feb 2026$91.16+$5.095.91%
- SIH26Mar 2026$91.44+$5.105.91%
- SIJ26Apr 2026$92.00+$5.336.15%
- SIK26May 2026$92.14+$5.145.91%
- SIM26Jun 2026$92.55+$5.225.98%
- SIN26Jul 2026$93.04+$5.386.14%
- SIQ26Aug 2026$85.89-$2.072.35%
- SIU26Sep 2026$92.69+$4.465.05%
- SIV26Oct 2026$83.45-$5.015.66%
- SIX26Nov 2026$88.15-$0.560.64%
- SIZ26Dec 2026$94.27+$5.366.03%
- SIF27Jan 2027$93.61+$4.495.04%