Laman UtamaSIJ26 • COMEX
Silver arrow_forward_ios Apr 2026
Tutup sebelumnya
$80.40
Julat hari
$80.26 - $82.20
Jumlah
118.00
Pertukaran utama
COMEX
Segmen pasaran
METAL
Minat terbuka
1.92K
Harga penjelasan
$80.40
Dalam berita
Rantaian masa hadapan
- SIH26Mac 2026$80.54+$0.270.34%
- SIJ26Apr 2026$80.43+$0.0280.035%
- SIK26Mei 2026$80.79+$0.110.14%
- SIM26Jun 2026$81.51+$0.540.67%
- SIN26Jul 2026$81.31+$0.0360.044%
- SIQ26Ogo 2026$80.84-$0.730.90%
- SIU26Sep 2026$82.49+$0.660.80%
- SIV26Okt 2026$80.96-$1.121.36%
- SIX26Nov 2026$85.99+$3.644.42%
- SIZ26Dis 2026$82.89+$0.340.41%
- SIF27Jan 2027$82.02-$0.800.96%
- SIG27Feb 2027$81.60-$1.451.75%
- SIH27Mac 2027$83.24-$0.0260.031%