Previous close
$87.00
Day range
$87.45 - $92.06
Volume
4.27K
Primary exchange
COMEX
Market segment
METAL
Open interest
21.41K
Settlement price
$87.00
Gold reaches record high on US inflation data
By the numbers
Futures chain
- SIF26Jan 2026$89.81+$3.934.57%
- SIG26Feb 2026$89.90+$3.834.45%
- SIH26Mar 2026$90.15+$3.824.42%
- SIJ26Apr 2026$90.35+$3.684.24%
- SIK26May 2026$90.95+$3.954.55%
- SIM26Jun 2026$90.81+$3.473.98%
- SIN26Jul 2026$91.28+$3.624.13%
- SIQ26Aug 2026$85.89-$2.072.35%
- SIU26Sep 2026$91.95+$3.714.21%
- SIV26Oct 2026$83.45-$5.015.66%
- SIX26Nov 2026$88.15-$0.560.64%
- SIZ26Dec 2026$92.20+$3.293.71%
- SIF27Jan 2027$93.61+$4.495.04%