Tutup sebelumnya
$80,98
Rentang hari
$80,82 - $82,80
Volume
67,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
398,00
Harga penyelesaian
$80,98
Dalam berita
Daftar kontrak berjangka
- SIH26Mar 2026$80,40+$0,140,17%
- SIJ26Apr 2026$80,81+$0,410,51%
- SIK26Mei 2026$81,04+$0,360,44%
- SIM26Jun 2026$81,29+$0,310,39%
- SIN26Jul 2026$81,64+$0,380,46%
- SIQ26Agu 2026$80,84-$0,730,90%
- SIU26Sep 2026$81,77-$0,0640,078%
- SIV26Okt 2026$80,96-$1,121,36%
- SIX26Nov 2026$85,99+$3,644,42%
- SIZ26Des 2026$82,57+$0,0170,021%
- SIF27Jan 2027$82,02-$0,800,96%
- SIG27Feb 2027$81,60-$1,451,75%
- SIH27Mar 2027$83,24-$0,0260,031%