Previous close
$93.40
Day range
$93.30 - $95.74
Volume
78.00
Primary exchange
COMEX
Market segment
METAL
Open interest
3.55K
Settlement price
$93.40
Top news
News about Gold, silver
By the numbers
Futures chain
- SIF26Jan 2026$91.14+$0.270.29%
- SIG26Feb 2026$91.96+$0.900.99%
- SIH26Mar 2026$92.40+$1.011.11%
- SIJ26Apr 2026$92.25+$0.510.56%
- SIK26May 2026$93.10+$1.011.10%
- SIM26Jun 2026$93.34+$0.900.97%
- SIN26Jul 2026$93.19+$0.410.44%
- SIQ26Aug 2026$85.89-$7.217.75%
- SIU26Sep 2026$93.29-$0.100.11%
- SIV26Oct 2026$83.45-$10.1910.88%
- SIX26Nov 2026$88.15-$5.756.12%
- SIZ26Dec 2026$93.91-$0.210.23%
- SIF27Jan 2027$93.61-$0.750.79%