HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$86.34
Day range
$86.75 - $91.37
Volume
41.71K
Primary exchange
COMEX
Market segment
METAL
Open interest
101.87K
Settlement price
$86.34
Top news
Gold and silver reach record highs amid Fed uncertainty
By the numbers
Futures chain
- SIF26Jan 2026$90.21+$4.335.05%
- SIG26Feb 2026$89.01+$2.943.42%
- SIH26Mar 2026$89.25+$2.913.37%
- SIJ26Apr 2026$89.92+$3.253.75%
- SIK26May 2026$89.88+$2.883.32%
- SIM26Jun 2026$91.81+$4.475.12%
- SIN26Jul 2026$90.75+$3.093.53%
- SIQ26Aug 2026$85.89-$2.072.35%
- SIU26Sep 2026$91.15+$2.913.30%
- SIV26Oct 2026$83.45-$5.015.66%
- SIX26Nov 2026$88.15-$0.560.64%
- SIZ26Dec 2026$93.20+$4.294.83%
- SIF27Jan 2027$93.61+$4.495.04%