HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$83.30
Day range
$83.00 - $85.60
Volume
2.84K
Primary exchange
COMEX
Market segment
METAL
Open interest
86.44K
Settlement price
$83.30
In the news
Futures chain
- SIG26Feb 2026$84.74+$1.692.04%
- SIH26Mar 2026$85.31+$2.012.41%
- SIJ26Apr 2026$85.21+$1.591.90%
- SIK26May 2026$85.79+$1.842.20%
- SIM26Jun 2026$85.92+$1.661.97%
- SIN26Jul 2026$86.11+$1.531.80%
- SIQ26Aug 2026$82.17-$2.733.21%
- SIU26Sep 2026$85.74+$0.620.73%
- SIV26Oct 2026$90.93+$5.576.53%
- SIX26Nov 2026$91.14+$5.566.50%
- SIZ26Dec 2026$86.11+$0.380.44%
- SIF27Jan 2027$91.87+$5.896.86%
- SIG27Feb 2027$88.18+$2.012.34%