HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$80.68
Day range
$80.05 - $81.71
Volume
2.42K
Primary exchange
COMEX
Market segment
METAL
Open interest
76.23K
Settlement price
$80.68
Top news
Gold prices news
Futures chain
- SIH26Mar 2026$80.46+$0.200.25%
- SIJ26Apr 2026$81.12+$0.720.89%
- SIK26May 2026$81.54+$0.861.07%
- SIM26Jun 2026$81.63+$0.650.80%
- SIN26Jul 2026$82.27+$1.001.23%
- SIQ26Aug 2026$80.84-$0.730.90%
- SIU26Sep 2026$82.56+$0.730.89%
- SIV26Oct 2026$80.96-$1.121.36%
- SIX26Nov 2026$85.99+$3.644.42%
- SIZ26Dec 2026$83.10+$0.540.66%
- SIF27Jan 2027$82.02-$0.800.96%
- SIG27Feb 2027$81.60-$1.451.75%
- SIH27Mar 2027$83.24-$0.0260.031%