HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$83.30
Day range
$83.00 - $90.44
Volume
23.79K
Primary exchange
COMEX
Market segment
METAL
Open interest
86.41K
Settlement price
$83.30
Gold and silver prices
News about Investment
Futures chain
- SIG26Feb 2026$89.55+$6.517.84%
- SIH26Mar 2026$89.57+$6.277.53%
- SIJ26Apr 2026$89.80+$6.187.38%
- SIK26May 2026$90.13+$6.197.37%
- SIM26Jun 2026$91.42+$7.168.49%
- SIN26Jul 2026$90.89+$6.317.45%
- SIQ26Aug 2026$82.17-$2.733.21%
- SIU26Sep 2026$91.24+$6.127.19%
- SIV26Oct 2026$90.93+$5.576.53%
- SIX26Nov 2026$91.14+$5.566.50%
- SIZ26Dec 2026$91.58+$5.846.81%
- SIF27Jan 2027$91.87+$5.896.86%
- SIG27Feb 2027$88.18+$2.012.34%