HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$86.57
Day range
$84.61 - $88.75
Volume
42.48K
Primary exchange
COMEX
Market segment
METAL
Open interest
37.65K
Settlement price
$86.57
In the news
Futures chain
- SIG26Feb 2026$86.58+$0.0620.072%
- SIH26Mar 2026$87.07+$0.490.57%
- SIJ26Apr 2026$87.35+$0.460.53%
- SIK26May 2026$87.72+$0.500.58%
- SIM26Jun 2026$86.79-$0.740.85%
- SIN26Jul 2026$88.11+$0.260.29%
- SIQ26Aug 2026$79.32-$8.8410.02%
- SIU26Sep 2026$88.24-$0.190.22%
- SIV26Oct 2026$88.99+$0.320.36%
- SIX26Nov 2026$84.14-$4.785.38%
- SIZ26Dec 2026$89.57+$0.430.48%
- SIF27Jan 2027$77.01-$12.3913.86%
- SIG27Feb 2027$89.00-$0.630.70%