HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$71.14
Day range
$70.16 - $72.75
Volume
85.14K
Primary exchange
COMEX
Market segment
METAL
Open interest
114.25K
Settlement price
$71.14
Top news
Explosion at Silver Lake Nursing Home in Bucks County
News about Gold, silver
By the numbers
Futures chain
- SIZ25Dec 2025$71.47+$0.991.40%
- SIF26Jan 2026$71.18+$0.570.80%
- SIG26Feb 2026$71.32+$0.430.60%
- SIH26Mar 2026$71.67+$0.530.75%
- SIJ26Apr 2026$71.89+$0.480.68%
- SIK26May 2026$72.24+$0.570.79%
- SIM26Jun 2026$71.25-$0.690.95%
- SIN26Jul 2026$72.51+$0.320.44%
- SIQ26Aug 2026$49.60-$22.8031.49%
- SIU26Sep 2026$72.55-$0.0870.12%
- SIV26Oct 2026$70.36-$2.473.39%
- SIX26Nov 2026$71.37-$1.672.29%
- SIZ26Dec 2026$73.32+$0.130.18%