HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$71.69
Day range
$70.16 - $72.75
Volume
94.70K
Primary exchange
COMEX
Market segment
METAL
Open interest
111.94K
Settlement price
$71.14
Gold and silver prices
News about Explosion, nursing home
By the numbers
Futures chain
- SIZ25Dec 2025$71.26+$0.230.32%
- SIF26Jan 2026$71.38+$0.210.30%
- SIG26Feb 2026$71.63+$0.190.27%
- SIH26Mar 2026$71.88+$0.190.27%
- SIJ26Apr 2026$72.14+$0.180.25%
- SIK26May 2026$72.49+$0.240.33%
- SIM26Jun 2026$72.57+$0.0480.066%
- SIN26Jul 2026$73.03+$0.230.32%
- SIQ26Aug 2026$49.60-$23.4132.06%
- SIU26Sep 2026$72.55-$0.710.97%
- SIV26Oct 2026$70.36-$3.104.22%
- SIX26Nov 2026$71.37-$2.303.12%
- SIZ26Dec 2026$73.32-$0.510.69%
