HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$87.22
Day range
$85.18 - $89.39
Volume
44.93K
Primary exchange
COMEX
Market segment
METAL
Open interest
64.82K
Settlement price
$87.22
In the news
Futures chain
- SIG26Feb 2026$86.88+$0.360.41%
- SIH26Mar 2026$87.33+$0.760.88%
- SIJ26Apr 2026$87.96+$1.071.23%
- SIK26May 2026$87.93+$0.720.82%
- SIM26Jun 2026$88.25+$0.710.81%
- SIN26Jul 2026$88.76+$0.911.04%
- SIQ26Aug 2026$79.32-$8.8410.02%
- SIU26Sep 2026$89.30+$0.870.98%
- SIV26Oct 2026$89.52+$0.860.97%
- SIX26Nov 2026$84.14-$4.785.38%
- SIZ26Dec 2026$90.11+$0.961.08%
- SIF27Jan 2027$89.98+$0.580.65%
- SIG27Feb 2027$89.00-$0.630.70%