Laman UtamaSIW00 • COMEX
Kontrak Berterusan Silver
Tutup sebelumnya
$80.62
Julat hari
$79.19 - $80.95
Jumlah
1.29K
Pertukaran utama
COMEX
Segmen pasaran
METAL
Minat terbuka
54.06K
Harga penjelasan
$80.62
Berita utama
Berita tentang Pasaran
Berita tentang Emas
Berita tentang Permintaan
Rantaian masa hadapan
- SIJ26Apr 2026$79.50-$0.450.56%
- SIK26Mei 2026$79.10-$0.941.18%
- SIM26Jun 2026$79.39-$0.941.17%
- SIN26Jul 2026$79.60-$1.021.27%
- SIQ26Ogo 2026$81.01+$0.0780.096%
- SIU26Sep 2026$80.14-$1.071.31%
- SIV26Okt 2026$81.22-$0.260.32%
- SIX26Nov 2026$77.99-$3.784.63%
- SIZ26Dis 2026$81.11-$0.921.13%
- SIF27Jan 2027$80.98-$1.361.65%
- SIG27Feb 2027$81.76-$0.841.02%
- SIH27Mac 2027$82.89+$0.0480.058%
- SIJ27Apr 2027$83.08-$0.0330.040%