Laman UtamaSIW00 • COMEX
Kontrak Berterusan Silver
Tutup sebelumnya
$77.04
Julat hari
$77.38 - $77.63
Jumlah
101.00
Pertukaran utama
COMEX
Segmen pasaran
METAL
Minat terbuka
54.05K
Harga penjelasan
$77.04
Dalam berita
Rantaian masa hadapan
- SIJ26Apr 2026$76.50+$0.0890.12%
- SIK26Mei 2026$76.85+$0.360.47%
- SIM26Jun 2026$77.17+$0.400.52%
- SIN26Jul 2026$77.38+$0.340.44%
- SIQ26Ogo 2026$77.77+$0.440.57%
- SIU26Sep 2026$77.56-$0.0440.057%
- SIV26Okt 2026$81.22+$3.364.31%
- SIX26Nov 2026$77.99-$0.150.20%
- SIZ26Dis 2026$78.82+$0.430.55%
- SIF27Jan 2027$78.50-$0.180.22%
- SIG27Feb 2027$81.76+$2.843.60%
- SIH27Mac 2027$79.68+$0.530.66%
- SIJ27Apr 2027$79.36-$0.0650.082%