HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$82.43
Day range
$79.32 - $80.86
Volume
1.28K
Primary exchange
COMEX
Market segment
METAL
Open interest
51.98K
Settlement price
$82.43
In the news
Futures chain
- SIJ26Apr 2026$82.36+$0.630.77%
- SIK26May 2026$79.50-$2.342.86%
- SIM26Jun 2026$79.71-$2.432.96%
- SIN26Jul 2026$80.13-$2.312.80%
- SIQ26Aug 2026$80.06-$2.703.27%
- SIU26Sep 2026$80.63-$2.412.90%
- SIV26Oct 2026$81.22-$2.092.51%
- SIX26Nov 2026$77.99-$5.626.72%
- SIZ26Dec 2026$81.48-$2.392.86%
- SIF27Jan 2027$84.58+$0.400.48%
- SIG27Feb 2027$81.76-$2.683.17%
- SIH27Mar 2027$80.86-$3.824.51%
- SIJ27Apr 2027$106.68+$21.7325.58%