HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$85.11
Day range
$79.52 - $85.62
Volume
46.98K
Primary exchange
COMEX
Market segment
METAL
Open interest
77.60K
Settlement price
$85.11
In the news
Futures chain
- SIH26Mar 2026$79.67-$5.005.91%
- SIJ26Apr 2026$80.33-$4.485.28%
- SIK26May 2026$80.64-$4.475.25%
- SIM26Jun 2026$80.96-$4.465.22%
- SIN26Jul 2026$81.24-$4.495.24%
- SIQ26Aug 2026$95.32+$9.2710.78%
- SIU26Sep 2026$81.43-$4.905.68%
- SIV26Oct 2026$86.20-$0.390.45%
- SIX26Nov 2026$85.99-$0.881.01%
- SIZ26Dec 2026$82.00-$5.105.85%
- SIF27Jan 2027$81.98-$5.386.16%
- SIG27Feb 2027$88.80+$1.191.36%
- SIH27Mar 2027$88.76+$0.931.05%