HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$115.50
Day range
$102.90 - $113.55
Volume
83.92K
Primary exchange
COMEX
Market segment
METAL
Open interest
105.68K
Settlement price
$115.50
Top news
Silver price surge
By the numbers
Futures chain
- SIF26Jan 2026$109.93-$5.154.47%
- SIG26Feb 2026$111.30-$3.853.34%
- SIH26Mar 2026$111.56-$3.943.41%
- SIJ26Apr 2026$112.11-$3.833.30%
- SIK26May 2026$112.35-$4.043.47%
- SIM26Jun 2026$113.78-$3.052.61%
- SIN26Jul 2026$112.94-$4.323.68%
- SIQ26Aug 2026$112.42-$5.254.46%
- SIU26Sep 2026$114.00-$4.043.42%
- SIV26Oct 2026$109.11-$9.267.82%
- SIX26Nov 2026$98.30-$20.3817.17%
- SIZ26Dec 2026$114.90-$4.023.38%
- SIF27Jan 2027$111.00-$8.206.88%