HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$94.64
Day range
$92.91 - $95.53
Volume
65.68K
Primary exchange
COMEX
Market segment
METAL
Open interest
100.83K
Settlement price
$94.64
Top news
By the numbers
Futures chain
- SIF26Jan 2026$92.78-$1.431.51%
- SIG26Feb 2026$92.86-$1.451.54%
- SIH26Mar 2026$92.89-$1.751.84%
- SIJ26Apr 2026$93.34-$1.641.73%
- SIK26May 2026$93.65-$1.691.77%
- SIM26Jun 2026$95.35-$0.350.36%
- SIN26Jul 2026$94.39-$1.631.70%
- SIQ26Aug 2026$95.46-$0.890.92%
- SIU26Sep 2026$94.95-$1.701.76%
- SIV26Oct 2026$95.47-$1.441.49%
- SIX26Nov 2026$97.80+$0.620.63%
- SIZ26Dec 2026$95.94-$1.461.50%
- SIF27Jan 2027$93.61-$4.044.14%