HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$92.64
Day range
$90.68 - $92.95
Volume
11.71K
Primary exchange
COMEX
Market segment
METAL
Open interest
100.83K
Settlement price
$92.64
Top news
By the numbers
Futures chain
- SIF26Jan 2026$92.61+$0.400.43%
- SIG26Feb 2026$91.83-$0.490.53%
- SIH26Mar 2026$92.11-$0.530.57%
- SIJ26Apr 2026$92.60-$0.390.42%
- SIK26May 2026$92.78-$0.550.59%
- SIM26Jun 2026$92.65-$1.031.10%
- SIN26Jul 2026$93.90-$0.110.12%
- SIQ26Aug 2026$95.29+$0.951.01%
- SIU26Sep 2026$93.57-$1.051.11%
- SIV26Oct 2026$95.47+$0.580.61%
- SIX26Nov 2026$97.80+$2.652.79%
- SIZ26Dec 2026$95.05-$0.310.32%
- SIF27Jan 2027$93.61-$1.992.08%