HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$79.92
Day range
$75.02 - $80.32
Volume
46.78K
Primary exchange
COMEX
Market segment
METAL
Open interest
76.08K
Settlement price
$79.92
Venezuela defeats Team USA 3-2 in World Baseball Classic final
Gold and silver prices
Futures chain
- SIH26Mar 2026$75.10-$4.435.58%
- SIJ26Apr 2026$75.25-$4.405.52%
- SIK26May 2026$75.42-$4.505.63%
- SIM26Jun 2026$75.83-$4.385.46%
- SIN26Jul 2026$75.99-$4.525.61%
- SIQ26Aug 2026$76.38-$4.435.49%
- SIU26Sep 2026$76.70-$4.385.40%
- SIV26Oct 2026$77.70-$3.624.45%
- SIX26Nov 2026$85.99+$4.395.38%
- SIZ26Dec 2026$77.18-$4.635.66%
- SIF27Jan 2027$78.98-$3.083.76%
- SIG27Feb 2027$81.60-$0.700.85%
- SIH27Mar 2027$77.80-$4.715.71%