Swiss Performance Index – tečaj, kotacije v realnem času in novice

Simboli Simboli	Cena	Sprememba	Odstotna sprememba	Trend	Prejšnja končna cena	Odpri	Visoka	Nizka	Promet	Tržna kapitalizacija
SIXB Materials SIXB Materials	SIXB +0,25%	1.104,10	+2,73	+0,25%	—	1.101,37	1.103,63	1.105,31	1.091,41	—	—
SIXC Communications SIXC Communications	SIXC −1,50%	604,16	−9,19	−1,50%	—	613,35	613,35	613,35	601,49	—	—
SIXE Energy SIXE Energy	SIXE −0,09%	1.197,81	−1,02	−0,09%	—	1.198,83	1.199,68	1.199,75	1.182,41	—	—
SIXI Industrials SIXI Industrials	SIXI −0,88%	1.740,41	−15,54	−0,88%	—	1.755,95	1.754,06	1.756,03	1.734,69	—	—
SIXM Financials SIXM Financials	SIXM −0,64%	634,44	−4,07	−0,64%	—	638,51	637,41	637,41	633,05	—	—
SIXR Staples SIXR Staples	SIXR −0,31%	840,90	−2,62	−0,31%	—	843,52	843,35	846,40	837,93	—	—
SIXRE Real estate SIXRE Real estate	SIXRE −0,38%	215,13	−0,82	−0,38%	—	215,95	215,95	216,84	215,06	—	—
SIXT Technology SIXT Technology	SIXT +2,86%	3.228,71	+89,80	+2,86%	—	3.138,91	3.189,30	3.230,85	3.174,76	—	—
SIXU Utilities SIXU Utilities	SIXU +0,16%	935,87	+1,50	+0,16%	—	934,37	934,72	938,26	927,50	—	—
SIXV Health care SIXV Health care	SIXV −1,37%	1.457,12	−20,31	−1,37%	—	1.477,43	1.474,12	1.474,12	1.451,80	—	—
SIXY Discretionary SIXY Discretionary	SIXY +0,83%	2.399,84	+19,65	+0,83%	—	2.380,19	2.389,34	2.403,04	2.380,47	—	—

Simboli

Cena

Sprememba

Odstotna sprememba

Trend

Prejšnja končna cena

Odpri

Visoka

Nizka

Promet

Tržna kapitalizacija

SIXB

Materials

SIXB

Materials

SIXB

+0,25%

1.104,10

+2,73

+0,25%

—

1.101,37

1.103,63

1.105,31

1.091,41

—

SIXC

Communications

SIXC

Communications

SIXC

−1,50%

604,16

−9,19

−1,50%

—

613,35

601,49

—

SIXE

Energy

SIXE

Energy

SIXE

−0,09%

1.197,81

−1,02

−0,09%

—

1.198,83

1.199,68

1.199,75

1.182,41

—

SIXI

Industrials

SIXI

Industrials

SIXI

−0,88%

1.740,41

−15,54

−0,88%

—

1.755,95

1.754,06

1.756,03

1.734,69

—

SIXM

Financials

SIXM

Financials

SIXM

−0,64%

634,44

−4,07

−0,64%

—

638,51

637,41

633,05

—

SIXR

Staples

SIXR

Staples

SIXR

−0,31%

840,90

−2,62

−0,31%

—

843,52

843,35

846,40

837,93

—

SIXRE

Real estate

SIXRE

Real estate

SIXRE

−0,38%

215,13

−0,82

−0,38%

—

215,95

216,84

215,06

—

SIXT

Technology

SIXT

Technology

SIXT

+2,86%

3.228,71

+89,80

+2,86%

—

3.138,91

3.189,30

3.230,85

3.174,76

—

SIXU

Utilities

SIXU

Utilities

SIXU

+0,16%

935,87

+1,50

+0,16%

—

934,37

934,72

938,26

927,50

—

SIXV

Health care

SIXV

Health care

SIXV

−1,37%

1.457,12

−20,31

−1,37%

—

1.477,43

1.474,12

1.451,80

—

SIXY

Discretionary

SIXY

Discretionary

SIXY

+0,83%

2.399,84

+19,65

+0,83%

—

2.380,19

2.389,34

2.403,04

2.380,47

—

SXGE:INDEXSWX

Swiss Performance Index

18.597,51

−0,58%

(−108,01) 1D

24. apr., 17:40:00 GMT +2

Vsi simboli

TLDD

MAKS

	Simbol	Cena	Sprememba	Odstotna sprememba

Odpri

18.659,25

Visoka

18.686,15

Nizka

18.503,59

52-tedenski najvišji tečaj

19.309,93

52-tedenski najnižji tečaj

15.933,19

Podobna sredstva

Novice

Iz virov v spletu

MSN

pred 10 minutami

After the S&P 500's historic comeback, should you wait to buy stocks? History offers a clear answer

Yahoo Finance

pred 1 uro

How The SOPHiA GENETICS (NasdaqGS:SOPH) Narrative Is Shifting With New Fair Value Targets

Simply Wall Street

pred 1 uro

Is Kaltura’s (KLTR) Region-Specific AI Push Quietly Reframing Its Global Enterprise Risk-Reward Profile?

TechnoTrenz

pred 2 urama

Dow Q1 2026 Earnings: Revenue Hits $9.8B

Profil

The Swiss Performance Index is a wide total-return index that tracks equity primarily listed on SIX Swiss Exchange with a free-float of at least 20%, and excluding investment companies. The index covers large, mid and small caps and is weighted by market capitalization. Most constituents, although not all, are domiciled in Switzerland or the Principality of Liechtenstein. The SPI is Switzerland's most closely followed performance index. It is used as a benchmark for mutual funds, index funds and ETFs, and as an underlying index for derivative financial instruments such as options, futures and structured products. In 2020, the SPI, along with other SIX indices, was endorsed under the EU Benchmarks Regulation and is registered with the European Securities and Markets Authority, which means that it can be used as an underlying for financial products sold in the EU. In 2025, additionally a Net-Return variant of the SPI Index was introduced. Wikipedia

Vsebina z UI lahko vsebuje napake. Več o tem

PomočPošljite povratne informacijeZasebnost Pogoji Zavrnitev odgovornosti

Finance

Raziskovanje