FTSE techMARK 100 – Pris, realtidskurs og nyheder

Symboler Symboler	Pris	Ændring	Ændring i %	Tendens	Forrige slutpris	Åbn	Høj	Lav	Volumen	Kursværdi
SIXB Materials SIXB Materials	SIXB -0,21%	1.091,51	-2,30	-0,21%	—	1.093,81	1.096,52	1.100,22	1.091,51	—	—
SIXC Communications SIXC Communications	SIXC +0,22%	610,11	+1,34	+0,22%	—	608,77	608,77	612,97	608,77	—	—
SIXE Energy SIXE Energy	SIXE -1,34%	1.237,98	-16,83	-1,34%	—	1.254,81	1.253,01	1.253,87	1.226,33	—	—
SIXI Industrials SIXI Industrials	SIXI -0,93%	1.744,71	-16,40	-0,93%	—	1.761,11	1.764,27	1.766,88	1.744,71	—	—
SIXM Financials SIXM Financials	SIXM -0,37%	640,18	-2,40	-0,37%	—	642,58	644,87	648,48	640,18	—	—
SIXR Staples SIXR Staples	SIXR -0,18%	849,58	-1,55	-0,18%	—	851,13	855,66	858,75	845,56	—	—
SIXRE Real estate SIXRE Real estate	SIXRE -0,23%	217,48	-0,50	-0,23%	—	217,98	217,98	218,65	216,88	—	—
SIXT Technology SIXT Technology	SIXT +1,52%	3.260,69	+48,86	+1,52%	—	3.211,83	3.227,21	3.268,38	3.226,55	—	—
SIXU Utilities SIXU Utilities	SIXU -0,69%	942,45	-6,53	-0,69%	—	948,98	948,58	957,83	941,97	—	—
SIXV Health care SIXV Health care	SIXV -0,52%	1.466,80	-7,72	-0,52%	—	1.474,52	1.479,03	1.481,04	1.466,80	—	—
SIXY Discretionary SIXY Discretionary	SIXY +0,22%	2.397,50	+5,38	+0,22%	—	2.392,12	2.396,95	2.421,22	2.382,32	—	—

Symboler

Pris

Ændring

Ændring i %

Tendens

Forrige slutpris

Åbn

Høj

Lav

Volumen

Kursværdi

SIXB

Materials

SIXB

Materials

SIXB

-0,21%

1.091,51

-2,30

-0,21%

—

1.093,81

1.096,52

1.100,22

1.091,51

—

SIXC

Communications

SIXC

Communications

SIXC

+0,22%

610,11

+1,34

+0,22%

—

608,77

612,97

608,77

—

SIXE

Energy

SIXE

Energy

SIXE

-1,34%

1.237,98

-16,83

-1,34%

—

1.254,81

1.253,01

1.253,87

1.226,33

—

SIXI

Industrials

SIXI

Industrials

SIXI

-0,93%

1.744,71

-16,40

-0,93%

—

1.761,11

1.764,27

1.766,88

1.744,71

—

SIXM

Financials

SIXM

Financials

SIXM

-0,37%

640,18

-2,40

-0,37%

—

642,58

644,87

648,48

640,18

—

SIXR

Staples

SIXR

Staples

SIXR

-0,18%

849,58

-1,55

-0,18%

—

851,13

855,66

858,75

845,56

—

SIXRE

Real estate

SIXRE

Real estate

SIXRE

-0,23%

217,48

-0,50

-0,23%

—

217,98

218,65

216,88

—

SIXT

Technology

SIXT

Technology

SIXT

+1,52%

3.260,69

+48,86

+1,52%

—

3.211,83

3.227,21

3.268,38

3.226,55

—

SIXU

Utilities

SIXU

Utilities

SIXU

-0,69%

942,45

-6,53

-0,69%

—

948,98

948,58

957,83

941,97

—

SIXV

Health care

SIXV

Health care

SIXV

-0,52%

1.466,80

-7,72

-0,52%

—

1.474,52

1.479,03

1.481,04

1.466,80

—

SIXY

Discretionary

SIXY

Discretionary

SIXY

+0,22%

2.397,50

+5,38

+0,22%

—

2.392,12

2.396,95

2.421,22

2.382,32

—

T1X:INDEXFTSE

FTSE techMARK 100

8.755,15

+0,57%

(+49,51) 1D

1. maj, 16.35.30 GMT+1

Alle symboler

ÅTD

1Å

5Å

MAKS

	Symbol	Pris	Ændring	Ændring i %

Åbn

8.705,64

Høj

8.755,15

Lav

8.651,36

Højeste i 52 uger

8.755,15

Laveste i 52 uger

4.125,11

Relaterede aktiver

Nyhedshistorier

Fra kilder på hele internettet

Investor's Business Daily

for 1 time siden

Dow Jones Futures: Stock Market Hits High After Bullish Pause; Apple, Broadcom In Buy Zones

MSN

for 1 time siden

Americans face decision on real estate vs. S&P 500 in 2026

Simply Wall Street

for 1 time siden

Syndax Pharmaceuticals (SNDX) Narrows Q1 Loss To US$42.7 Million Challenging Bearish Narratives

Seeking Alpha

for 1 time siden

Alterity Therapeutics Limited (ATHE) Discusses Phase II Data and Development Strategy for ATH434 in Multiple System Atrophy - Slideshow (NASDAQ:ATHE) 2026-05-02

Profil

The FTSE techMARK 100 is an index derived from the FTSE techMARK All-Share Index, which represents the performance of innovative and technology companies that are listed on the London Stock Exchange's "techMARK" market. As of May 2008, constituents of the FTSE techMARK 100 include: BAE Systems Elan Corp BATM Advanced Communications Smith & Nephew Shire Cable & Wireless Thomson Reuters Sage Group Cobham Meggitt Autonomy Corporation LogicaCMG ARM Holdings Qinetiq Group Spectris Aveva Group Ultra Electronics Holdings Dimension Data Holdings Renishaw Spirent Communications Micro Focus International Genus Detica Group Domino Printing Sciences Axon Group Computacenter Fidessa Group KCOM Group SDL International Gresham Technologies plc Wikipedia

AI-indhold kan indeholde fejl. Få flere oplysninger

HjælpSend feedbackPrivatliv Vilkår Ansvarsfraskrivelse

Finans

Undersøg