TecDAX 가격, 실시간 시세, 뉴스

종목 코드 종목 코드	가격	변동	변동률(%)	추세	전일 종가	시가	고가	저가	거래량	시가총액
SIXB Materials SIXB Materials	SIXB -0.71%	1,092.80	-7.77	-0.71%	—	1,100.57	1,098.94	1,103.80	1,084.24	—	—
SIXC Communications SIXC Communications	SIXC -0.07%	604.74	-0.41	-0.07%	—	605.15	605.15	606.69	602.76	—	—
SIXE Energy SIXE Energy	SIXE +1.64%	1,214.80	+19.61	+1.64%	—	1,195.19	1,204.71	1,221.69	1,204.71	—	—
SIXI Industrials SIXI Industrials	SIXI -0.88%	1,724.57	-15.34	-0.88%	—	1,739.91	1,734.50	1,734.50	1,710.67	—	—
SIXM Financials SIXM Financials	SIXM +0.14%	639.43	+0.87	+0.14%	—	638.56	640.21	645.32	638.69	—	—
SIXR Staples SIXR Staples	SIXR +0.91%	839.15	+7.58	+0.91%	—	831.57	840.48	844.16	834.54	—	—
SIXRE Real estate SIXRE Real estate	SIXRE +1.06%	215.62	+2.26	+1.06%	—	213.36	213.36	215.79	212.77	—	—
SIXT Technology SIXT Technology	SIXT -1.69%	3,179.52	-54.66	-1.69%	—	3,234.18	3,171.86	3,195.36	3,145.46	—	—
SIXU Utilities SIXU Utilities	SIXU +0.13%	936.91	+1.26	+0.13%	—	935.65	937.31	941.44	933.16	—	—
SIXV Health care SIXV Health care	SIXV +0.24%	1,452.77	+3.51	+0.24%	—	1,449.26	1,454.77	1,462.65	1,447.95	—	—
SIXY Discretionary SIXY Discretionary	SIXY -0.72%	2,365.18	-17.27	-0.72%	—	2,382.45	2,371.19	2,380.45	2,362.86	—	—

종목 코드

가격

변동

변동률(%)

추세

전일 종가

시가

고가

저가

거래량

시가총액

SIXB

Materials

SIXB

Materials

SIXB

-0.71%

1,092.80

-7.77

-0.71%

—

1,100.57

1,098.94

1,103.80

1,084.24

—

SIXC

Communications

SIXC

Communications

SIXC

-0.07%

604.74

-0.41

-0.07%

—

605.15

606.69

602.76

—

SIXE

Energy

SIXE

Energy

SIXE

+1.64%

1,214.80

+19.61

+1.64%

—

1,195.19

1,204.71

1,221.69

1,204.71

—

SIXI

Industrials

SIXI

Industrials

SIXI

-0.88%

1,724.57

-15.34

-0.88%

—

1,739.91

1,734.50

1,710.67

—

SIXM

Financials

SIXM

Financials

SIXM

+0.14%

639.43

+0.87

+0.14%

—

638.56

640.21

645.32

638.69

—

SIXR

Staples

SIXR

Staples

SIXR

+0.91%

839.15

+7.58

+0.91%

—

831.57

840.48

844.16

834.54

—

SIXRE

Real estate

SIXRE

Real estate

SIXRE

+1.06%

215.62

+2.26

+1.06%

—

213.36

215.79

212.77

—

SIXT

Technology

SIXT

Technology

SIXT

-1.69%

3,179.52

-54.66

-1.69%

—

3,234.18

3,171.86

3,195.36

3,145.46

—

SIXU

Utilities

SIXU

Utilities

SIXU

+0.13%

936.91

+1.26

+0.13%

—

935.65

937.31

941.44

933.16

—

SIXV

Health care

SIXV

Health care

SIXV

+0.24%

1,452.77

+3.51

+0.24%

—

1,449.26

1,454.77

1,462.65

1,447.95

—

SIXY

Discretionary

SIXY

Discretionary

SIXY

-0.72%

2,365.18

-17.27

-0.72%

—

2,382.45

2,371.19

2,380.45

2,362.86

—

TDXP:INDEXDB

TecDAX

3,596.65

-1.51%

(-55.10) 1D

4월 28일, 오후 8시 0분 0초 GMT+2

모든 종목 코드

YTD

최대

	종목 코드	가격	변동	변동률(%)

시가

3,632.56

고가

3,645.30

저가

3,590.03

52주 최고가

3,994.94

52주 최저가

3,322.31

관련 자산

뉴스 기사

웹 소스 기반

Investing.com 한국어

4분 전

Cenntro, 주가 회복으로 Nasdaq 상장 규정 준수 재확보

Daum

11분 전

[뉴욕증시] 반도체 약세에 일제히 하락…엔비디아, 1.6%↓

연합뉴스

11분 전

뉴욕증시, 오픈AI 성장우려에 약세 마감…나스닥 0.9%↓(종합)

블루밍비트

20분 전

뉴욕증시, 하락세로 마감…나스닥 1.05%↓

프로필

The TecDAX stock index tracks the performance of the 30 largest German companies from the technology sector. In terms of order book turnover and market capitalization the companies rank below those included in the DAX. The TecDax was introduced on 24 March 2003. It succeeded the NEMAX50 stock index of German new economy companies that existed from 1997 to 2003 and was discontinued after extreme value loss due to the burst of the dot-com bubble. TecDAX is based on prices generated in Xetra. The index is calculated on every trading day, between 9 am and 5.30 pm CET. In 2018, the TecDAX had an average performance of 23,3 % in five years, outpacing even the NASDAQ. Wikipedia

AI 콘텐츠에는 오류가 있을 수 있습니다. 자세히 알아보기

도움말의견 보내기개인 정보 보호 약관 면책 조항

Finance

조사