TTFS:INDEXTSI
S&P/TSX Capped Financial
666.02
arrow_downward
-0.08%(-0.52) 1 日
4月29日, 10:33:46 GMT-4
search
すべての記号
1 日
5 日
1 か月
6 か月
年初来
1 年
5 年
最大
| 記号 | 価格 | 変化 | 変化率 |
|---|
始値
665.75
高値
666.77
安値
663.32
52 週高値
677.74
52 週安値
466.76
ニュース記事
ウェブの情報から
arrow_upward 記号 arrow_upward 記号 | arrow_upward 価格 | arrow_upward 変化 | arrow_upward 変化率 | 推移 | arrow_upward 前日の終値 | arrow_upward 始値 | arrow_upward 高値 | arrow_upward 安値 | arrow_upward 取引量 | arrow_upward 時価総額 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
SIXB Materials | SIXB -0.46% arrow_downward | 1,087.73 | -5.07 arrow_downward | -0.46% arrow_downward | — | 1,092.80 | 1,093.68 | 1,094.85 | 1,085.07 | — | — |
SIXC Communications | SIXC -0.03% arrow_downward | 604.57 | -0.17 arrow_downward | -0.03% arrow_downward | — | 604.74 | 604.74 | 604.74 | 601.66 | — | — |
SIXE Energy | SIXE +1.30% arrow_upward | 1,230.60 | +15.80 arrow_upward | +1.30% arrow_upward | — | 1,214.80 | 1,220.81 | 1,233.62 | 1,220.81 | — | — |
SIXI Industrials | SIXI -0.36% arrow_downward | 1,718.40 | -6.17 arrow_downward | -0.36% arrow_downward | — | 1,724.57 | 1,727.02 | 1,732.30 | 1,718.95 | — | — |
SIXM Financials | SIXM +0.28% arrow_upward | 641.19 | +1.76 arrow_upward | +0.28% arrow_upward | — | 639.43 | 641.58 | 644.53 | 638.07 | — | — |
SIXR Staples | SIXR -0.63% arrow_downward | 833.87 | -5.28 arrow_downward | -0.63% arrow_downward | — | 839.15 | 836.90 | 838.79 | 833.62 | — | — |
SIXRE Real estate | SIXRE -0.45% arrow_downward | 214.64 | -0.98 arrow_downward | -0.45% arrow_downward | — | 215.62 | 215.62 | 216.21 | 214.39 | — | — |
SIXT Technology | SIXT +0.56% arrow_upward | 3,197.34 | +17.82 arrow_upward | +0.56% arrow_upward | — | 3,179.52 | 3,191.50 | 3,198.41 | 3,178.28 | — | — |
SIXU Utilities | SIXU -0.51% arrow_downward | 932.11 | -4.80 arrow_downward | -0.51% arrow_downward | — | 936.91 | 935.42 | 937.17 | 932.02 | — | — |
SIXV Health care | SIXV -1.13% arrow_downward | 1,436.31 | -16.46 arrow_downward | -1.13% arrow_downward | — | 1,452.77 | 1,445.93 | 1,446.24 | 1,436.26 | — | — |
SIXY Discretionary | SIXY +0.05% arrow_upward | 2,366.25 | +1.07 arrow_upward | +0.05% arrow_upward | — | 2,365.18 | 2,353.64 | 2,368.10 | 2,348.51 | — | — |
| 記号 | 価格 | 変化 | 変化率 |
|---|