VLT:NYSE
Invesco High Income Trust II
$10.48
arrow_upward
+0.38%(+0.040) 1 日
5月5日, 13:29:35 GMT-4 · USD
search
すべての記号
1 日
5 日
1 か月
6 か月
年初来
1 年
5 年
最大
| 記号 | 価格 | 変化 | 変化率 |
|---|
ニュース記事
ウェブの情報から
arrow_upward 記号 arrow_upward 記号 | arrow_upward 価格 | arrow_upward 変化 | arrow_upward 変化率 | 推移 | arrow_upward 前日の終値 | arrow_upward 始値 | arrow_upward 高値 | arrow_upward 安値 | arrow_upward 取引量 | arrow_upward 時価総額 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
SIXB Materials | SIXB +1.99% arrow_upward | 1,097.57 | +21.44 arrow_upward | +1.99% arrow_upward | — | 1,076.13 | 1,079.89 | 1,100.77 | 1,079.89 | — | — |
SIXC Communications | SIXC -0.55% arrow_downward | 603.40 | -3.34 arrow_downward | -0.55% arrow_downward | — | 606.74 | 606.74 | 607.90 | 602.03 | — | — |
SIXE Energy | SIXE +0.45% arrow_upward | 1,254.43 | +5.61 arrow_upward | +0.45% arrow_upward | — | 1,248.82 | 1,246.37 | 1,256.32 | 1,239.08 | — | — |
SIXI Industrials | SIXI +0.85% arrow_upward | 1,739.02 | +14.66 arrow_upward | +0.85% arrow_upward | — | 1,724.36 | 1,733.02 | 1,745.75 | 1,727.76 | — | — |
SIXM Financials | SIXM +0.08% arrow_upward | 636.08 | +0.49 arrow_upward | +0.08% arrow_upward | — | 635.59 | 635.08 | 637.89 | 633.31 | — | — |
SIXR Staples | SIXR +0.98% arrow_upward | 851.38 | +8.23 arrow_upward | +0.98% arrow_upward | — | 843.15 | 842.50 | 852.11 | 840.85 | — | — |
SIXRE Real estate | SIXRE +0.33% arrow_upward | 217.00 | +0.71 arrow_upward | +0.33% arrow_upward | — | 216.29 | 216.29 | 217.15 | 215.24 | — | — |
SIXT Technology | SIXT +2.35% arrow_upward | 3,340.22 | +76.81 arrow_upward | +2.35% arrow_upward | — | 3,263.41 | 3,296.25 | 3,343.20 | 3,295.42 | — | — |
SIXU Utilities | SIXU +0.84% arrow_upward | 947.17 | +7.93 arrow_upward | +0.84% arrow_upward | — | 939.24 | 941.57 | 948.11 | 939.87 | — | — |
SIXV Health care | SIXV +0.43% arrow_upward | 1,468.83 | +6.27 arrow_upward | +0.43% arrow_upward | — | 1,462.56 | 1,465.03 | 1,471.26 | 1,459.66 | — | — |
SIXY Discretionary | SIXY +0.51% arrow_upward | 2,392.63 | +12.23 arrow_upward | +0.51% arrow_upward | — | 2,380.40 | 2,394.92 | 2,412.13 | 2,386.94 | — | — |
| 記号 | 価格 | 変化 | 変化率 |
|---|