Whitbread plc (WHF4) – aksjekurser og nyheter

Symboler Symboler	Pris	Endring	Endring (%)	Trend	Forrige pris ved stengetid	Åpne	Høy	Lav	Volum	Markedsverdi
SIXB Materials SIXB Materials	SIXB −0,53%	1 098,20	−5,90	−0,53%	—	1 104,10	1 103,92	1 108,75	1 097,16	—	—
SIXC Communications SIXC Communications	SIXC +0,51%	607,23	+3,07	+0,51%	—	604,16	604,16	610,19	604,12	—	—
SIXE Energy SIXE Energy	SIXE −0,34%	1 193,76	−4,05	−0,34%	—	1 197,81	1 200,58	1 213,07	1 192,02	—	—
SIXI Industrials SIXI Industrials	SIXI −0,17%	1 737,49	−2,92	−0,17%	—	1 740,41	1 739,55	1 750,27	1 730,60	—	—
SIXM Financials SIXM Financials	SIXM +0,50%	637,60	+3,16	+0,50%	—	634,44	633,13	639,67	633,01	—	—
SIXR Staples SIXR Staples	SIXR −0,82%	834,03	−6,87	−0,82%	—	840,90	839,53	841,73	833,42	—	—
SIXRE Real estate SIXRE Real estate	SIXRE −0,55%	213,94	−1,19	−0,55%	—	215,13	215,13	215,85	213,89	—	—
SIXT Technology SIXT Technology	SIXT −0,14%	3 224,33	−4,38	−0,14%	—	3 228,71	3 225,62	3 227,74	3 198,95	—	—
SIXU Utilities SIXU Utilities	SIXU +0,30%	938,69	+2,82	+0,30%	—	935,87	938,37	942,00	936,95	—	—
SIXV Health care SIXV Health care	SIXV −0,37%	1 451,78	−5,34	−0,37%	—	1 457,12	1 452,74	1 466,88	1 449,55	—	—
SIXY Discretionary SIXY Discretionary	SIXY −0,45%	2 389,14	−10,70	−0,45%	—	2 399,84	2 389,71	2 394,61	2 371,22	—	—

WHF4:FRA

Whitbread plc

28,36 €

+1,43%

(+0,40) 1 D

27. apr., 08:17:56 GMT+2 · EUR

Alle symboler

1 D

5 D

1 M

6 M

I år

1 Å

5 Å

MAKS

	Symbol	Pris	Endring	Endring (%)

Genererer viktig statistikk for WHF4 …

Åpne

28,36 €

Høy

28,36 €

Lav

28,36 €

Markedsverdi

4,15 mrd.

Snittvolum

0,00

Volum

0,00

52 u høy

38,02 €

52 u lav

26,01 €

Antall ansatte

33k

Relaterte aksjer

Weichai Power Ord Shs H

West China Cement Limited

0,26 €

+3,97%

Nyhetssaker

Fra kilder på nettet

MarketBeat

for 24 minutter siden

Whitbread (OTCMKTS:WTBDY) Sees Large Volume Increase - Should You Buy?

AJ Bell

for 3 timer siden

Daily market update: Equity markets higher, Whitbread, motor finance redress scheme

Investing.com

for 9 timer siden

Whitbread shares rise 2.5% on leaked five-year plan details

Halifax

for 10 timer siden

Market news

Profil

Whitbread, previously trading as Whitbread, Martineau & Co., is a British multinational hotel and restaurant company headquartered in Houghton Regis, England. The business was founded as a brewery in 1742 by Samuel Whitbread in partnership with Godfrey and Thomas Shewell, with premises in London at the junction of Old Street and Upper Whitecross Street, along with a brewery in Brick Lane, Spitalfields. Samuel Whitbread bought out his partners, expanding into porter production with the purchase of a brewery in Chiswell Street, and the company had become the largest brewery in the world by the 1780s. Its largest division is currently Premier Inn, which is the largest hotel brand in the UK with over 785 hotels and 72,000 rooms. Until January 2019 it owned Costa Coffee but sold it to The Coca-Cola Company. Whitbread's brands include the restaurant chains Beefeater, Brewers Fayre and Table Table. Whitbread is listed on the London Stock Exchange and is a constituent of the FTSE 100 Index. Wikipedia

Om Whitbread plc

Administrerende direktørDominic Paul

Ansatte33k

Grunnlagt1742

HovedkontorDunstable, Øst-England, England

Sektor-

Nettstedwhitbread.co.uk

Alle verdier i GBP	nov. 2024	feb. 2025	mai 2025	aug. 2025
Inntekt	677,35 mill.	677,35 mill.	771,70 mill.	771,70 mill.
Varekostnad	323,75 mill.	323,75 mill.	445,00 mill.	445,00 mill.
Direkte driftskostnader	323,75 mill.	323,75 mill.	445,00 mill.	445,00 mill.
Utgifter til forskning og utvikling	-	-	-	-
Totale kostnader til forskning og utvikling	-	-	-	-
Salgskostnader, generelle kostnader og administrative kostnader	2,90 mill.	2,90 mill.	800,00k	800,00k
Driftskostnader	263,05 mill.	263,05 mill.	131,85 mill.	131,85 mill.
Totale driftskostnader	586,80 mill.	586,80 mill.	576,85 mill.	576,85 mill.
Driftsinntekter	90,55 mill.	90,55 mill.	194,85 mill.	194,85 mill.
Andre ikke-operasjonelle inntekter	200,00k	200,00k	−150,00k	−150,00k
EBT inkludert uvanlige elementer	29,30 mill.	29,30 mill.	143,60 mill.	143,60 mill.
EBT uten uvanlige elementer	53,80 mill.	53,80 mill.	154,25 mill.	154,25 mill.
Kostnad for inntektsskatt	12,40 mill.	12,40 mill.	35,15 mill.	35,15 mill.
Faktisk avgiftssats	42,32 %	42,32 %	24,48 %	24,48 %
Andre driftskostnader	59,25 mill.	59,25 mill.	27,60 mill.	27,60 mill.
Nettoinntekt	16,90 mill.	16,90 mill.	108,45 mill.	108,45 mill.
Netto fortjenestemargin	2,50 %	2,50 %	14,05 %	14,05 %
Resultat per aksje	-	-	-	-
Rente- og investeringsinntekter	8,50 mill.	8,50 mill.	9,30 mill.	9,30 mill.
Rentekostnader	−47,15 mill.	−47,15 mill.	−50,55 mill.	−50,55 mill.
Netto rentekostnader	−38,65 mill.	−38,65 mill.	−41,25 mill.	−41,25 mill.
Avskrivnings- og amortiseringskostnader	185,80 mill.	185,80 mill.	95,15 mill.	95,15 mill.
EBITDA	127,95 mill.	127,95 mill.	247,75 mill.	247,75 mill.
Gevinst eller tap ved salg av eiendeler	−5,10 mill.	−5,10 mill.	−1,10 mill.	−1,10 mill.

AI-innhold kan inneholde feil. Finn ut mer

HjelpSend tilbakemeldingPersonvern Vilkår Ansvarsfraskrivelse

Finance

Utforskning