S&P/ASX 50 価格、リアルタイムの相場、ニュース

記号記号	価格	変化	変化率	推移	前日の終値	始値	高値	安値	取引量	時価総額
SIXB Materials SIXB Materials	SIXB -0.60%	1,093.97	-6.60	-0.60%	—	1,100.57	1,098.94	1,103.80	1,084.24	—	—
SIXC Communications SIXC Communications	SIXC -0.19%	603.99	-1.16	-0.19%	—	605.15	605.15	606.69	602.76	—	—
SIXE Energy SIXE Energy	SIXE +1.58%	1,214.06	+18.87	+1.58%	—	1,195.19	1,204.71	1,221.69	1,204.71	—	—
SIXI Industrials SIXI Industrials	SIXI -1.01%	1,722.30	-17.61	-1.01%	—	1,739.91	1,734.50	1,734.50	1,710.67	—	—
SIXM Financials SIXM Financials	SIXM +0.33%	640.67	+2.11	+0.33%	—	638.56	640.21	645.32	639.66	—	—
SIXR Staples SIXR Staples	SIXR +0.75%	837.77	+6.20	+0.75%	—	831.57	840.48	844.16	834.54	—	—
SIXRE Real estate SIXRE Real estate	SIXRE +0.76%	214.99	+1.63	+0.76%	—	213.36	213.36	215.54	212.77	—	—
SIXT Technology SIXT Technology	SIXT -1.72%	3,178.63	-55.55	-1.72%	—	3,234.18	3,171.86	3,195.36	3,145.46	—	—
SIXU Utilities SIXU Utilities	SIXU +0.11%	936.72	+1.07	+0.11%	—	935.65	937.31	941.44	933.16	—	—
SIXV Health care SIXV Health care	SIXV +0.18%	1,451.93	+2.70	+0.18%	—	1,449.26	1,454.77	1,462.65	1,448.97	—	—
SIXY Discretionary SIXY Discretionary	SIXY -0.65%	2,366.92	-15.53	-0.65%	—	2,382.45	2,371.19	2,380.45	2,364.46	—	—

記号

価格

変化

変化率

推移

前日の終値

始値

高値

安値

取引量

時価総額

SIXB

Materials

SIXB

Materials

SIXB

-0.60%

1,093.97

-6.60

-0.60%

—

1,100.57

1,098.94

1,103.80

1,084.24

—

SIXC

Communications

SIXC

Communications

SIXC

-0.19%

603.99

-1.16

-0.19%

—

605.15

606.69

602.76

—

SIXE

Energy

SIXE

Energy

SIXE

+1.58%

1,214.06

+18.87

+1.58%

—

1,195.19

1,204.71

1,221.69

1,204.71

—

SIXI

Industrials

SIXI

Industrials

SIXI

-1.01%

1,722.30

-17.61

-1.01%

—

1,739.91

1,734.50

1,710.67

—

SIXM

Financials

SIXM

Financials

SIXM

+0.33%

640.67

+2.11

+0.33%

—

638.56

640.21

645.32

639.66

—

SIXR

Staples

SIXR

Staples

SIXR

+0.75%

837.77

+6.20

+0.75%

—

831.57

840.48

844.16

834.54

—

SIXRE

Real estate

SIXRE

Real estate

SIXRE

+0.76%

214.99

+1.63

+0.76%

—

213.36

215.54

212.77

—

SIXT

Technology

SIXT

Technology

SIXT

-1.72%

3,178.63

-55.55

-1.72%

—

3,234.18

3,171.86

3,195.36

3,145.46

—

SIXU

Utilities

SIXU

Utilities

SIXU

+0.11%

936.72

+1.07

+0.11%

—

935.65

937.31

941.44

933.16

—

SIXV

Health care

SIXV

Health care

SIXV

+0.18%

1,451.93

+2.70

+0.18%

—

1,449.26

1,454.77

1,462.65

1,448.97

—

SIXY

Discretionary

SIXY

Discretionary

SIXY

-0.65%

2,366.92

-15.53

-0.65%

—

2,382.45

2,371.19

2,380.45

2,364.46

—

XFL:INDEXASX

S&P/ASX 50

8,503.40

-0.61%

(-51.90) 1 日

4月28日, 16:36:45 GMT+10

すべての記号

1 日

5 日

1 か月

6 か月

年初来

1 年

5 年

最大

	記号	価格	変化	変化率

始値

8,555.30

高値

8,555.30

安値

8,483.20

52 週高値

8,918.80

52 週安値

7,840.20

関連アセット

ニュース記事

ウェブの情報から

TheStreet

26 分前

S&P 500 has 10% upside left — Top stocks to buy now

Accounting Today

26 分前

CEO pay growth accelerates at S&P 500

Seeking Alpha

1 時間前

Dow Jones And U.S. Stock Market Intraday Outlook - The Tech Honeymoon Is Over... Right Before Earnings?

Chosunbiz

4 時間前

OpenAI鈍化懸念でハイテク安ダウは上昇 - CHOSUNBIZ

プロフィール

The S&P/ASX 50 Index is a stock market index of Australian stocks listed on the Australian Securities Exchange from Standard & Poor's. It is a part of the S&P Global 1200. While the "ASX 50" often simply refers to the 50 largest companies by market capitalisation, the S&P/ASX 50 Index is calculated by using the S&P Dow Jones Indices market capitalization weighted and float-adjusted methodologies. All 50 companies also feature in the S&P/ASX 200. Wikipedia

AI コンテンツには間違いが含まれている可能性があります。詳細

ヘルプフィードバックを送信プライバシー利用規約免責条項

Finance

リサーチ