XSBAL:INDEXIST
BIST BALIKESIR
13,332.82
arrow_downward
-3.93%(-545.50) 1 天
4月30日, GMT+3 18:10:13
search
所有股票代码
1 天
5 天
1 个月
6 个月
年初至今
1 年
5 年
最大
| 股票代码 | 价格 | 涨跌额 | 涨跌幅 |
|---|
开盘价
一三,五〇四.六六
最高价
一三,六〇八.四一
最低价
一三,三三二.八二
52 周最高价
一三,九三九.四九
52 周最低价
七,七五八.九二
新闻报道
来自全网
arrow_upward 股票代码 arrow_upward 股票代码 | arrow_upward 价格 | arrow_upward 涨跌额 | arrow_upward 涨跌幅 | 趋势 | arrow_upward 昨收盘 | arrow_upward 开盘价 | arrow_upward 最高价 | arrow_upward 最低价 | arrow_upward 成交量 | arrow_upward 市值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
SIXB Materials | SIXB +0.21% arrow_upward | 1,096.13 | +2.32 arrow_upward | +0.21% arrow_upward | — | 1,093.81 | 1,096.52 | 1,100.22 | 1,094.01 | — | — |
SIXC Communications | SIXC +0.39% arrow_upward | 611.13 | +2.36 arrow_upward | +0.39% arrow_upward | — | 608.77 | 608.77 | 612.97 | 608.77 | — | — |
SIXE Energy | SIXE -1.39% arrow_downward | 1,237.40 | -17.41 arrow_downward | -1.39% arrow_downward | — | 1,254.81 | 1,253.01 | 1,253.87 | 1,226.33 | — | — |
SIXI Industrials | SIXI -0.58% arrow_downward | 1,750.84 | -10.27 arrow_downward | -0.58% arrow_downward | — | 1,761.11 | 1,764.27 | 1,766.88 | 1,751.10 | — | — |
SIXM Financials | SIXM +0.56% arrow_upward | 646.16 | +3.58 arrow_upward | +0.56% arrow_upward | — | 642.58 | 644.87 | 648.48 | 642.88 | — | — |
SIXR Staples | SIXR +0.54% arrow_upward | 855.70 | +4.57 arrow_upward | +0.54% arrow_upward | — | 851.13 | 855.66 | 858.75 | 853.75 | — | — |
SIXRE Real estate | SIXRE -0.03% arrow_downward | 217.91 | -0.070 arrow_downward | -0.03% arrow_downward | — | 217.98 | 217.98 | 218.65 | 216.88 | — | — |
SIXT Technology | SIXT +1.23% arrow_upward | 3,251.24 | +39.41 arrow_upward | +1.23% arrow_upward | — | 3,211.83 | 3,227.21 | 3,266.90 | 3,226.55 | — | — |
SIXU Utilities | SIXU +0.42% arrow_upward | 952.94 | +3.96 arrow_upward | +0.42% arrow_upward | — | 948.98 | 948.58 | 957.83 | 944.72 | — | — |
SIXV Health care | SIXV +0.02% arrow_upward | 1,474.83 | +0.31 arrow_upward | +0.02% arrow_upward | — | 1,474.52 | 1,479.03 | 1,481.04 | 1,472.18 | — | — |
SIXY Discretionary | SIXY +0.79% arrow_upward | 2,411.05 | +18.93 arrow_upward | +0.79% arrow_upward | — | 2,392.12 | 2,396.95 | 2,421.22 | 2,382.32 | — | — |
| 股票代码 | 价格 | 涨跌额 | 涨跌幅 |
|---|