XTCRT:INDEXIST
BIST TICARET
32,982.61
arrow_upward
+1.77%(+572.91) 1 天
4月30日, GMT+3 18:10:13
search
所有股票代码
1 天
5 天
1 个月
6 个月
年初至今
1 年
5 年
最大
| 股票代码 | 价格 | 涨跌额 | 涨跌幅 |
|---|
开盘价
三二,二九三.七六
最高价
三三,〇一二.〇八
最低价
三二,二三五.三七
52 周最高价
三四,一六五.四八
52 周最低价
二一,六一八.一三
新闻报道
来自全网
arrow_upward 股票代码 arrow_upward 股票代码 | arrow_upward 价格 | arrow_upward 涨跌额 | arrow_upward 涨跌幅 | 趋势 | arrow_upward 昨收盘 | arrow_upward 开盘价 | arrow_upward 最高价 | arrow_upward 最低价 | arrow_upward 成交量 | arrow_upward 市值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
SIXB Materials | SIXB +1.19% arrow_upward | 1,095.91 | +12.87 arrow_upward | +1.19% arrow_upward | — | 1,083.04 | 1,082.63 | 1,099.01 | 1,080.59 | — | — |
SIXC Communications | SIXC +1.04% arrow_upward | 608.63 | +6.25 arrow_upward | +1.04% arrow_upward | — | 602.38 | 602.38 | 609.75 | 599.75 | — | — |
SIXE Energy | SIXE +1.27% arrow_upward | 1,258.62 | +15.79 arrow_upward | +1.27% arrow_upward | — | 1,242.83 | 1,229.31 | 1,257.33 | 1,220.51 | — | — |
SIXI Industrials | SIXI +2.70% arrow_upward | 1,760.01 | +46.19 arrow_upward | +2.70% arrow_upward | — | 1,713.82 | 1,715.47 | 1,759.93 | 1,715.47 | — | — |
SIXM Financials | SIXM +0.59% arrow_upward | 643.74 | +3.75 arrow_upward | +0.59% arrow_upward | — | 639.99 | 636.98 | 643.77 | 631.81 | — | — |
SIXR Staples | SIXR +1.72% arrow_upward | 851.88 | +14.42 arrow_upward | +1.72% arrow_upward | — | 837.46 | 840.30 | 852.15 | 840.30 | — | — |
SIXRE Real estate | SIXRE +1.81% arrow_upward | 218.09 | +3.87 arrow_upward | +1.81% arrow_upward | — | 214.22 | 214.22 | 217.80 | 214.05 | — | — |
SIXT Technology | SIXT +0.32% arrow_upward | 3,214.58 | +10.20 arrow_upward | +0.32% arrow_upward | — | 3,204.38 | 3,215.04 | 3,217.27 | 3,159.90 | — | — |
SIXU Utilities | SIXU +2.36% arrow_upward | 947.18 | +21.80 arrow_upward | +2.36% arrow_upward | — | 925.38 | 927.91 | 948.11 | 927.91 | — | — |
SIXV Health care | SIXV +2.23% arrow_upward | 1,474.87 | +32.16 arrow_upward | +2.23% arrow_upward | — | 1,442.71 | 1,443.01 | 1,477.90 | 1,443.01 | — | — |
SIXY Discretionary | SIXY +1.41% arrow_upward | 2,394.65 | +33.31 arrow_upward | +1.41% arrow_upward | — | 2,361.34 | 2,391.00 | 2,399.18 | 2,354.52 | — | — |
| 股票代码 | 价格 | 涨跌额 | 涨跌幅 |
|---|