Previous close
USX 481.25
Day range
USX 480.75 - USX 481.25
Volume
68.00
Primary exchange
CBOT
Market segment
AG
Open interest
14.14K
Settlement price
USX 481.25
In the news
Futures chain
- ZCH26Mar 2026USX 450.00USX 0.000.00%
- ZCK26May 2026USX 458.25USX 0.000.00%
- ZCN26Jul 2026USX 464.25USX 0.000.00%
- ZCU26Sep 2026USX 458.00-USX 0.250.055%
- ZCZ26Dec 2026USX 468.00-USX 0.500.11%
- ZCH27Mar 2027USX 481.00-USX 0.250.052%
- ZCK27May 2027USX 488.00USX 0.000.00%
- ZCN27Jul 2027USX 491.00-USX 0.500.10%
- ZCU27Sep 2027USX 471.75-USX 0.250.053%
- ZCZ27Dec 2027USX 475.75+USX 0.250.053%
- ZCH28Mar 2028USX 0.00USX 0.000.00%
- ZCK28May 2028USX 0.00USX 0.000.00%
- ZCN28Jul 2028USX 489.25-USX 4.500.91%