Previous close
USX 464.75
Day range
USX 463.75 - USX 468.75
Volume
2.53K
Primary exchange
CBOT
Market segment
AG
Open interest
18.51K
Settlement price
USX 464.75
In the news
Futures chain
- ZCH26Mar 2026USX 430.75+USX 6.751.59%
- ZCK26May 2026USX 438.50+USX 6.251.45%
- ZCN26Jul 2026USX 444.00+USX 5.501.25%
- ZCU26Sep 2026USX 442.25+USX 4.501.03%
- ZCZ26Dec 2026USX 455.50+USX 3.750.83%
- ZCH27Mar 2027USX 468.00+USX 3.250.70%
- ZCK27May 2027USX 474.25+USX 3.000.64%
- ZCN27Jul 2027USX 477.75+USX 2.750.58%
- ZCU27Sep 2027USX 462.25+USX 1.500.33%
- ZCZ27Dec 2027USX 468.75+USX 1.750.37%
- ZCH28Mar 2028USX 479.75+USX 0.750.16%
- ZCK28May 2028USX 0.00USX 0.000.00%
- ZCN28Jul 2028USX 489.25+USX 2.500.51%