Previous close
USX 481.25
Day range
USX 480.00 - USX 481.25
Volume
307.00
Primary exchange
CBOT
Market segment
AG
Open interest
14.14K
Settlement price
USX 481.25
In the news
Futures chain
- ZCH26Mar 2026USX 449.50-USX 0.500.11%
- ZCK26May 2026USX 458.00-USX 0.250.055%
- ZCN26Jul 2026USX 463.50-USX 0.750.16%
- ZCU26Sep 2026USX 457.50-USX 0.750.16%
- ZCZ26Dec 2026USX 467.50-USX 1.000.21%
- ZCH27Mar 2027USX 480.50-USX 0.750.16%
- ZCK27May 2027USX 487.50-USX 0.500.10%
- ZCN27Jul 2027USX 491.25-USX 0.250.051%
- ZCU27Sep 2027USX 472.00USX 0.000.00%
- ZCZ27Dec 2027USX 475.25-USX 0.250.053%
- ZCH28Mar 2028USX 0.00USX 0.000.00%
- ZCK28May 2028USX 0.00USX 0.000.00%
- ZCN28Jul 2028USX 489.25-USX 4.500.91%