Previous close
USX 482.50
Day range
USX 481.50 - USX 481.50
Volume
12.00
Primary exchange
CBOT
Market segment
AG
Open interest
410.00
Settlement price
USX 482.50
In the news
Futures chain
- ZCH26Mar 2026USX 425.00-USX 2.000.47%
- ZCK26May 2026USX 435.25-USX 1.500.34%
- ZCN26Jul 2026USX 443.00-USX 1.750.39%
- ZCU26Sep 2026USX 444.75-USX 1.000.22%
- ZCZ26Dec 2026USX 460.00-USX 1.000.22%
- ZCH27Mar 2027USX 471.50-USX 1.750.37%
- ZCK27May 2027USX 479.00-USX 0.250.052%
- ZCN27Jul 2027USX 481.75-USX 1.000.21%
- ZCU27Sep 2027USX 465.00-USX 1.250.27%
- ZCZ27Dec 2027USX 470.75-USX 1.000.21%
- ZCH28Mar 2028USX 481.50-USX 1.000.21%
- ZCK28May 2028USX 488.00+USX 0.250.051%
- ZCN28Jul 2028USX 491.50+USX 1.500.31%