Previous close
USX 482.25
Day range
USX 480.50 - USX 481.25
Volume
50.00
Primary exchange
CBOT
Market segment
AG
Open interest
6.38K
Settlement price
USX 482.25
In the news
Futures chain
- ZCH26Mar 2026USX 431.25USX 0.000.00%
- ZCK26May 2026USX 441.00-USX 0.750.17%
- ZCN26Jul 2026USX 448.50-USX 1.250.28%
- ZCU26Sep 2026USX 448.75-USX 0.750.17%
- ZCZ26Dec 2026USX 463.25-USX 0.750.16%
- ZCH27Mar 2027USX 474.50-USX 1.250.26%
- ZCK27May 2027USX 480.50-USX 1.750.36%
- ZCN27Jul 2027USX 484.00-USX 1.250.26%
- ZCU27Sep 2027USX 468.00-USX 0.500.11%
- ZCZ27Dec 2027USX 473.75-USX 0.500.11%
- ZCH28Mar 2028USX 484.25-USX 0.750.15%
- ZCK28May 2028USX 489.00-USX 1.500.31%
- ZCN28Jul 2028USX 490.25-USX 2.000.41%