Previous close
USX 460.50
Day range
USX 458.75 - USX 461.75
Volume
44.03K
Primary exchange
CBOT
Market segment
AG
Open interest
237.83K
Settlement price
USX 460.50
In the news
Futures chain
- ZCH26Mar 2026USX 445.25-USX 0.750.17%
- ZCK26May 2026USX 453.25-USX 0.750.17%
- ZCN26Jul 2026USX 459.75-USX 0.750.16%
- ZCU26Sep 2026USX 452.50-USX 1.250.28%
- ZCZ26Dec 2026USX 463.75-USX 0.750.16%
- ZCH27Mar 2027USX 476.50-USX 0.750.16%
- ZCK27May 2027USX 483.25-USX 1.000.21%
- ZCN27Jul 2027USX 486.50-USX 1.250.26%
- ZCU27Sep 2027USX 467.25-USX 1.500.32%
- ZCZ27Dec 2027USX 471.75-USX 1.000.21%
- ZCH28Mar 2028USX 484.00-USX 0.750.15%
- ZCK28May 2028USX 0.00USX 0.000.00%
- ZCN28Jul 2028USX 489.25-USX 2.000.41%