Previous close
USX 468.25
Day range
USX 462.50 - USX 472.75
Volume
164.77K
Primary exchange
CBOT
Market segment
AG
Open interest
429.20K
Settlement price
USX 468.25
News about Corn, soybeans
News about Corn tortilla
Futures chain
- ZCK26May 2026USX 458.50+USX 0.750.16%
- ZCN26Jul 2026USX 469.00+USX 0.750.16%
- ZCU26Sep 2026USX 471.00+USX 0.750.16%
- ZCZ26Dec 2026USX 485.00+USX 0.750.15%
- ZCH27Mar 2027USX 496.00+USX 1.000.20%
- ZCK27May 2027USX 502.75+USX 1.250.25%
- ZCN27Jul 2027USX 505.75+USX 0.750.15%
- ZCU27Sep 2027USX 486.25+USX 1.000.21%
- ZCZ27Dec 2027USX 491.00+USX 0.750.15%
- ZCH28Mar 2028USX 499.00-USX 0.500.10%
- ZCK28May 2028USX 506.75+USX 2.500.50%
- ZCN28Jul 2028USX 504.50-USX 1.250.25%
- ZCU28Sep 2028USX 485.00+USX 5.501.15%