Previous close
USX 454.50
Day range
USX 451.00 - USX 455.00
Volume
20.98K
Primary exchange
CBOT
Market segment
AG
Open interest
231.17K
Settlement price
USX 454.50
In the news
Futures chain
- ZCH26Mar 2026USX 437.50-USX 2.750.62%
- ZCK26May 2026USX 445.00-USX 3.250.73%
- ZCN26Jul 2026USX 451.25-USX 3.250.72%
- ZCU26Sep 2026USX 445.25-USX 3.250.72%
- ZCZ26Dec 2026USX 457.50-USX 3.000.65%
- ZCH27Mar 2027USX 470.75-USX 2.750.58%
- ZCK27May 2027USX 478.75-USX 1.500.31%
- ZCN27Jul 2027USX 481.75-USX 2.000.41%
- ZCU27Sep 2027USX 466.75+USX 1.500.32%
- ZCZ27Dec 2027USX 468.00-USX 1.000.21%
- ZCH28Mar 2028USX 0.00USX 0.000.00%
- ZCK28May 2028USX 0.00USX 0.000.00%
- ZCN28Jul 2028USX 489.25+USX 2.000.41%