Previous close
USX 505.00
Day range
USX 505.50 - USX 506.50
Volume
183.00
Primary exchange
CBOT
Market segment
AG
Open interest
11.09K
Settlement price
USX 505.00
News about Corn, Soybeans
News about Corn tortilla
Futures chain
- ZCK26May 2026USX 459.00+USX 1.250.27%
- ZCN26Jul 2026USX 469.75+USX 1.500.32%
- ZCU26Sep 2026USX 471.75+USX 1.500.32%
- ZCZ26Dec 2026USX 485.50+USX 1.250.26%
- ZCH27Mar 2027USX 496.25+USX 1.250.25%
- ZCK27May 2027USX 502.75+USX 1.250.25%
- ZCN27Jul 2027USX 506.50+USX 1.500.30%
- ZCU27Sep 2027USX 486.25+USX 1.000.21%
- ZCZ27Dec 2027USX 490.50+USX 0.250.051%
- ZCH28Mar 2028USX 499.00-USX 0.500.10%
- ZCK28May 2028USX 506.75+USX 2.500.50%
- ZCN28Jul 2028USX 504.50-USX 1.250.25%
- ZCU28Sep 2028USX 485.00+USX 5.501.15%