Laman UtamaZCU26 • CBOT
Corn arrow_forward_ios Sep 2026
Tutup sebelumnya
USX 470.25
Julat hari
USX 465.75 - USX 472.75
Jumlah
2.87K
Pertukaran utama
CBOT
Segmen pasaran
AG
Minat terbuka
273.45K
Harga penjelasan
USX 470.25
Berita tentang Pertanian
Berita tentang Tortilla jagung
Rantaian masa hadapan
- ZCK26Mei 2026USX 453.50-USX 4.250.93%
- ZCN26Jul 2026USX 464.50-USX 3.750.80%
- ZCU26Sep 2026USX 466.25-USX 4.000.85%
- ZCZ26Dis 2026USX 480.00-USX 4.250.88%
- ZCH27Mac 2027USX 491.00-USX 4.000.81%
- ZCK27Mei 2027USX 497.25-USX 4.250.85%
- ZCN27Jul 2027USX 502.00-USX 3.000.59%
- ZCU27Sep 2027USX 483.00-USX 2.250.46%
- ZCZ27Dis 2027USX 486.50-USX 3.750.76%
- ZCH28Mac 2028USX 499.00-USX 0.500.10%
- ZCK28Mei 2028USX 506.75+USX 2.500.50%
- ZCN28Jul 2028USX 504.50-USX 1.250.25%
- ZCU28Sep 2028USX 485.00+USX 5.501.15%