Previous close
USX 483.25
Day range
USX 481.25 - USX 487.25
Volume
478.00
Primary exchange
CBOT
Market segment
AG
Open interest
3.27K
Settlement price
USX 483.25
In the news
Futures chain
- ZCK26May 2026USX 458.50+USX 2.750.60%
- ZCN26Jul 2026USX 469.00+USX 1.500.32%
- ZCU26Sep 2026USX 471.00+USX 0.750.16%
- ZCZ26Dec 2026USX 485.00+USX 1.000.21%
- ZCH27Mar 2027USX 496.00+USX 1.500.30%
- ZCK27May 2027USX 502.75+USX 1.500.30%
- ZCN27Jul 2027USX 505.75+USX 1.250.25%
- ZCU27Sep 2027USX 486.25+USX 3.000.62%
- ZCZ27Dec 2027USX 491.00+USX 3.000.61%
- ZCH28Mar 2028USX 499.00+USX 1.500.30%
- ZCK28May 2028USX 506.75+USX 4.250.85%
- ZCN28Jul 2028USX 504.50+USX 0.250.050%
- ZCU28Sep 2028USX 485.00+USX 7.501.57%