Laman UtamaZCU27 • CBOT
Corn arrow_forward_ios Sep 2027
Tutup sebelumnya
USX 485.25
Julat hari
USX 486.25 - USX 486.25
Jumlah
71.00
Pertukaran utama
CBOT
Segmen pasaran
AG
Minat terbuka
3.30K
Harga penjelasan
USX 485.25
Berita tentang Pertanian
Berita tentang Tortilla jagung
Rantaian masa hadapan
- ZCK26Mei 2026USX 456.00-USX 1.750.38%
- ZCN26Jul 2026USX 466.75-USX 1.500.32%
- ZCU26Sep 2026USX 468.75-USX 1.500.32%
- ZCZ26Dis 2026USX 482.75-USX 1.500.31%
- ZCH27Mac 2027USX 493.50-USX 1.500.30%
- ZCK27Mei 2027USX 502.75+USX 1.250.25%
- ZCN27Jul 2027USX 504.00-USX 1.000.20%
- ZCU27Sep 2027USX 486.25+USX 1.000.21%
- ZCZ27Dis 2027USX 489.25-USX 1.000.20%
- ZCH28Mac 2028USX 499.00-USX 0.500.10%
- ZCK28Mei 2028USX 506.75+USX 2.500.50%
- ZCN28Jul 2028USX 504.50-USX 1.250.25%
- ZCU28Sep 2028USX 485.00+USX 5.501.15%