Tutup sebelumnya
USX 479,75
Bursa utama
CBOT
Segmen pasar
AG
Minat terbuka
23,00
Harga penyelesaian
USX 479,75
Berita tentang Pertanian
Berita tentang Tortila jagung
Daftar kontrak berjangka
- ZCK26Mei 2026USX 457,00+USX 2,750,61%
- ZCN26Jul 2026USX 467,75+USX 2,750,59%
- ZCU26Sep 2026USX 469,75+USX 2,500,54%
- ZCZ26Des 2026USX 483,50+USX 2,250,47%
- ZCH27Mar 2027USX 494,00+USX 2,000,41%
- ZCK27Mei 2027USX 500,00+USX 1,250,25%
- ZCN27Jul 2027USX 500,75-USX 1,250,25%
- ZCU27Sep 2027USX 484,25-USX 0,500,10%
- ZCZ27Des 2027USX 491,00+USX 0,750,15%
- ZCH28Mar 2028USX 499,75USX 0,000,00%
- ZCK28Mei 2028USX 506,75+USX 2,250,45%
- ZCN28Jul 2028USX 504,50-USX 1,500,30%
- ZCU28Sep 2028USX 485,00+USX 5,251,09%