Laman UtamaZCU28 • CBOT
Corn arrow_forward_ios Sep 2028
Tutup sebelumnya
USX 479.50
Pertukaran utama
CBOT
Segmen pasaran
AG
Minat terbuka
23.00
Harga penjelasan
USX 479.50
Berita tentang Pertanian
Berita tentang Tortilla jagung
Rantaian masa hadapan
- ZCK26Mei 2026USX 449.00-USX 8.751.91%
- ZCN26Jul 2026USX 459.75-USX 8.501.82%
- ZCU26Sep 2026USX 462.00-USX 8.251.75%
- ZCZ26Dis 2026USX 476.25-USX 8.001.65%
- ZCH27Mac 2027USX 487.00-USX 8.001.62%
- ZCK27Mei 2027USX 493.50-USX 8.001.60%
- ZCN27Jul 2027USX 497.50-USX 7.501.49%
- ZCU27Sep 2027USX 480.50-USX 4.750.98%
- ZCZ27Dis 2027USX 485.25-USX 5.001.02%
- ZCH28Mac 2028USX 495.00-USX 4.500.90%
- ZCK28Mei 2028USX 506.75+USX 2.500.50%
- ZCN28Jul 2028USX 504.50-USX 1.250.25%
- ZCU28Sep 2028USX 485.00+USX 5.501.15%