HomeZCW00 • CBOT
Corn Continuous Contract
Previous close
USX 442.25
Day range
USX 442.00 - USX 451.00
Volume
148.67K
Primary exchange
CBOT
Market segment
AG
Open interest
695.22K
Settlement price
USX 442.25
In the news
Futures chain
- ZCH26Mar 2026USX 442.50+USX 0.250.057%
- ZCK26May 2026USX 450.75USX 0.000.00%
- ZCN26Jul 2026USX 457.25+USX 0.250.055%
- ZCU26Sep 2026USX 451.75+USX 0.250.055%
- ZCZ26Dec 2026USX 463.00USX 0.000.00%
- ZCH27Mar 2027USX 476.00USX 0.000.00%
- ZCK27May 2027USX 482.75USX 0.000.00%
- ZCN27Jul 2027USX 485.50-USX 0.750.15%
- ZCU27Sep 2027USX 468.00+USX 0.500.11%
- ZCZ27Dec 2027USX 471.25-USX 0.250.053%
- ZCH28Mar 2028USX 0.00USX 0.000.00%
- ZCK28May 2028USX 0.00USX 0.000.00%
- ZCN28Jul 2028USX 489.25-USX 0.500.10%