HomeZCW00 • CBOT
Corn Continuous Contract
Previous close
USX 440.50
Day range
USX 439.00 - USX 442.00
Volume
34.36K
Primary exchange
CBOT
Market segment
AG
Open interest
706.47K
Settlement price
USX 440.50
In the news
Futures chain
- ZCH26Mar 2026USX 441.25+USX 0.750.17%
- ZCK26May 2026USX 449.00+USX 0.500.11%
- ZCN26Jul 2026USX 455.25+USX 0.750.17%
- ZCU26Sep 2026USX 449.25+USX 0.250.056%
- ZCZ26Dec 2026USX 461.00USX 0.000.00%
- ZCH27Mar 2027USX 474.25+USX 0.250.053%
- ZCK27May 2027USX 480.75USX 0.000.00%
- ZCN27Jul 2027USX 484.50+USX 0.250.052%
- ZCU27Sep 2027USX 466.25+USX 0.500.11%
- ZCZ27Dec 2027USX 469.75USX 0.000.00%
- ZCH28Mar 2028USX 0.00USX 0.000.00%
- ZCK28May 2028USX 0.00USX 0.000.00%
- ZCN28Jul 2028USX 489.25+USX 1.250.26%