HomeZCW00 • CBOT
Corn Continuous Contract
Previous close
USX 450.00
Day range
USX 447.50 - USX 451.00
Volume
13.44K
Primary exchange
CBOT
Market segment
AG
Open interest
694.25K
Settlement price
USX 450.00
In the news
Futures chain
- ZCH26Mar 2026USX 447.50-USX 2.500.56%
- ZCK26May 2026USX 456.50-USX 1.750.38%
- ZCN26Jul 2026USX 462.00-USX 2.250.48%
- ZCU26Sep 2026USX 456.50-USX 1.750.38%
- ZCZ26Dec 2026USX 466.75-USX 1.750.37%
- ZCH27Mar 2027USX 479.50-USX 1.750.36%
- ZCK27May 2027USX 486.50-USX 1.500.31%
- ZCN27Jul 2027USX 491.00-USX 0.500.10%
- ZCU27Sep 2027USX 471.75-USX 0.250.053%
- ZCZ27Dec 2027USX 475.00-USX 0.500.11%
- ZCH28Mar 2028USX 0.00USX 0.000.00%
- ZCK28May 2028USX 0.00USX 0.000.00%
- ZCN28Jul 2028USX 489.25-USX 4.500.91%