HomeZCW00 • CBOT
Corn Continuous Contract
Previous close
USX 457.75
Day range
USX 455.00 - USX 460.00
Volume
10.84K
Primary exchange
CBOT
Market segment
AG
Open interest
557.76K
Settlement price
USX 457.75
News about Corn, Farmers
News about Corn tortilla
Futures chain
- ZCK26May 2026USX 455.00-USX 2.750.60%
- ZCN26Jul 2026USX 466.25-USX 2.000.43%
- ZCU26Sep 2026USX 468.25-USX 2.000.43%
- ZCZ26Dec 2026USX 482.25-USX 2.000.41%
- ZCH27Mar 2027USX 493.25-USX 1.750.35%
- ZCK27May 2027USX 502.75+USX 1.250.25%
- ZCN27Jul 2027USX 503.00-USX 2.000.40%
- ZCU27Sep 2027USX 486.25+USX 1.000.21%
- ZCZ27Dec 2027USX 488.75-USX 1.500.31%
- ZCH28Mar 2028USX 499.00-USX 0.500.10%
- ZCK28May 2028USX 506.75+USX 2.500.50%
- ZCN28Jul 2028USX 504.50-USX 1.250.25%
- ZCU28Sep 2028USX 485.00+USX 5.501.15%