HomeZCW00 • CBOT
Corn Continuous Contract
Previous close
USX 455.75
Day range
USX 451.25 - USX 456.75
Volume
77.72K
Primary exchange
CBOT
Market segment
AG
Open interest
560.77K
Settlement price
USX 455.75
In the news
Futures chain
- ZCK26May 2026USX 452.75-USX 3.000.66%
- ZCN26Jul 2026USX 463.75-USX 3.750.80%
- ZCU26Sep 2026USX 466.75-USX 3.500.74%
- ZCZ26Dec 2026USX 480.00-USX 4.000.83%
- ZCH27Mar 2027USX 490.50-USX 4.000.81%
- ZCK27May 2027USX 497.25-USX 4.000.80%
- ZCN27Jul 2027USX 500.25-USX 4.250.84%
- ZCU27Sep 2027USX 481.25-USX 2.000.41%
- ZCZ27Dec 2027USX 485.50-USX 2.500.51%
- ZCH28Mar 2028USX 495.00-USX 2.500.50%
- ZCK28May 2028USX 506.75+USX 4.250.85%
- ZCN28Jul 2028USX 504.50+USX 0.250.050%
- ZCU28Sep 2028USX 480.00+USX 2.500.52%
