HomeZCW00 • CBOT
Corn Continuous Contract
Previous close
USX 453.50
Day range
USX 452.25 - USX 462.00
Volume
331.64K
Primary exchange
CBOT
Market segment
AG
Open interest
667.14K
Settlement price
USX 453.50
In the news
Futures chain
- ZCH26Mar 2026USX 447.25+USX 5.751.30%
- ZCK26May 2026USX 460.75+USX 7.251.60%
- ZCN26Jul 2026USX 471.00+USX 8.251.78%
- ZCU26Sep 2026USX 472.25+USX 8.001.72%
- ZCZ26Dec 2026USX 484.50+USX 6.501.36%
- ZCH27Mar 2027USX 493.75+USX 4.750.97%
- ZCK27May 2027USX 498.25+USX 3.500.71%
- ZCN27Jul 2027USX 500.25+USX 3.250.65%
- ZCU27Sep 2027USX 477.50+USX 3.500.74%
- ZCZ27Dec 2027USX 481.25+USX 3.750.79%
- ZCH28Mar 2028USX 491.75+USX 4.250.87%
- ZCK28May 2028USX 494.75+USX 2.250.46%
- ZCN28Jul 2028USX 495.00USX 0.000.00%