HomeZCW00 • CBOT
Corn Continuous Contract
Previous close
USX 431.25
Day range
USX 429.50 - USX 431.75
Volume
22.05K
Primary exchange
CBOT
Market segment
AG
Open interest
411.64K
Settlement price
USX 431.25
In the news
Futures chain
- ZCH26Mar 2026USX 430.75-USX 0.500.12%
- ZCK26May 2026USX 441.25-USX 0.500.11%
- ZCN26Jul 2026USX 449.25-USX 0.500.11%
- ZCU26Sep 2026USX 449.25-USX 0.250.056%
- ZCZ26Dec 2026USX 463.25-USX 0.750.16%
- ZCH27Mar 2027USX 475.50-USX 0.250.053%
- ZCK27May 2027USX 481.00-USX 1.250.26%
- ZCN27Jul 2027USX 484.25-USX 1.000.21%
- ZCU27Sep 2027USX 467.75-USX 0.750.16%
- ZCZ27Dec 2027USX 473.75-USX 0.500.11%
- ZCH28Mar 2028USX 484.25-USX 0.750.15%
- ZCK28May 2028USX 489.00-USX 1.500.31%
- ZCN28Jul 2028USX 490.25-USX 2.000.41%