HomeZCW00 • CBOT
Corn Continuous Contract
Previous close
USX 440.50
Day range
USX 439.50 - USX 440.75
Volume
6.49K
Primary exchange
CBOT
Market segment
AG
Open interest
706.47K
Settlement price
USX 440.50
In the news
Futures chain
- ZCH26Mar 2026USX 439.50-USX 1.000.23%
- ZCK26May 2026USX 447.75-USX 0.750.17%
- ZCN26Jul 2026USX 454.00-USX 0.500.11%
- ZCU26Sep 2026USX 448.50-USX 0.500.11%
- ZCZ26Dec 2026USX 460.25-USX 0.750.16%
- ZCH27Mar 2027USX 474.00USX 0.000.00%
- ZCK27May 2027USX 479.75-USX 1.000.21%
- ZCN27Jul 2027USX 483.25-USX 1.000.21%
- ZCU27Sep 2027USX 465.00-USX 0.750.16%
- ZCZ27Dec 2027USX 469.00-USX 0.750.16%
- ZCH28Mar 2028USX 0.00USX 0.000.00%
- ZCK28May 2028USX 0.00USX 0.000.00%
- ZCN28Jul 2028USX 489.25+USX 1.250.26%