HomeZCW00 • CBOT
Corn Continuous Contract
Previous close
USX 460.25
Day range
USX 458.75 - USX 463.25
Volume
101.09K
Primary exchange
CBOT
Market segment
AG
Open interest
636.27K
Settlement price
USX 460.25
In the news
Futures chain
- ZCK26May 2026USX 454.50+USX 2.500.55%
- ZCN26Jul 2026USX 462.75+USX 2.500.54%
- ZCU26Sep 2026USX 467.00+USX 3.250.70%
- ZCZ26Dec 2026USX 482.75+USX 3.250.68%
- ZCH27Mar 2027USX 496.75+USX 3.250.66%
- ZCK27May 2027USX 504.25+USX 3.000.60%
- ZCN27Jul 2027USX 508.00+USX 3.000.59%
- ZCU27Sep 2027USX 488.25+USX 2.750.57%
- ZCZ27Dec 2027USX 492.50+USX 2.500.51%
- ZCH28Mar 2028USX 499.00-USX 1.000.20%
- ZCK28May 2028USX 503.75-USX 1.000.20%
- ZCN28Jul 2028USX 502.00-USX 4.250.84%
- ZCU28Sep 2028USX 475.00-USX 2.750.58%