HomeZCW00 • CBOT
Corn Continuous Contract
Previous close
USX 453.50
Day range
USX 452.25 - USX 462.00
Volume
274.69K
Primary exchange
CBOT
Market segment
AG
Open interest
667.14K
Settlement price
USX 453.50
In the news
Futures chain
- ZCH26Mar 2026USX 445.75+USX 4.250.96%
- ZCK26May 2026USX 458.50+USX 5.001.10%
- ZCN26Jul 2026USX 469.00+USX 6.251.35%
- ZCU26Sep 2026USX 470.25+USX 6.001.29%
- ZCZ26Dec 2026USX 482.75+USX 4.750.99%
- ZCH27Mar 2027USX 492.50+USX 3.500.72%
- ZCK27May 2027USX 497.75+USX 3.000.61%
- ZCN27Jul 2027USX 499.75+USX 2.750.55%
- ZCU27Sep 2027USX 477.25+USX 3.250.69%
- ZCZ27Dec 2027USX 481.75+USX 4.250.89%
- ZCH28Mar 2028USX 491.25+USX 3.750.77%
- ZCK28May 2028USX 494.75+USX 2.250.46%
- ZCN28Jul 2028USX 495.00USX 0.000.00%