HomeZCW00 • CBOT
Corn Continuous Contract
Previous close
USX 442.25
Day range
USX 440.25 - USX 443.00
Volume
38.32K
Primary exchange
CBOT
Market segment
AG
Open interest
702.95K
Settlement price
USX 442.25
In the news
Futures chain
- ZCH26Mar 2026USX 440.50-USX 1.750.40%
- ZCK26May 2026USX 448.50-USX 2.250.50%
- ZCN26Jul 2026USX 454.75-USX 2.250.49%
- ZCU26Sep 2026USX 449.00-USX 2.500.55%
- ZCZ26Dec 2026USX 461.00-USX 2.000.43%
- ZCH27Mar 2027USX 474.25-USX 1.750.37%
- ZCK27May 2027USX 481.75-USX 1.000.21%
- ZCN27Jul 2027USX 485.75-USX 0.500.10%
- ZCU27Sep 2027USX 468.00+USX 0.500.11%
- ZCZ27Dec 2027USX 470.00-USX 1.500.32%
- ZCH28Mar 2028USX 0.00USX 0.000.00%
- ZCK28May 2028USX 0.00USX 0.000.00%
- ZCN28Jul 2028USX 489.25-USX 0.500.10%