Laman UtamaZMF27 • CBOT
Soybean Meal arrow_forward_ios Jan 2027
Tutup sebelumnya
$312.00
Julat hari
$311.00 - $314.10
Jumlah
446.00
Pertukaran utama
CBOT
Segmen pasaran
AG
Minat terbuka
2.55K
Harga penjelasan
$312.00
Dalam berita
Rantaian masa hadapan
- ZMH26Mac 2026$300.10+$3.901.32%
- ZMK26Mei 2026$302.20+$2.900.97%
- ZMN26Jul 2026$306.70+$2.800.92%
- ZMQ26Ogo 2026$308.20+$2.700.88%
- ZMU26Sep 2026$308.90+$2.400.78%
- ZMV26Okt 2026$309.10+$2.300.75%
- ZMZ26Dis 2026$312.70+$2.300.74%
- ZMF27Jan 2027$314.00+$2.000.64%
- ZMH27Mac 2027$315.10+$1.800.57%
- ZMK27Mei 2027$315.70+$0.500.16%
- ZMN27Jul 2027$319.10+$1.100.35%
- ZMQ27Ogo 2027$317.90+$0.200.063%
- ZMU27Sep 2027$315.70-$0.900.28%
