HomeZMH26 • CBOT
Soybean Meal arrow_forward_ios Mar 2026
Previous close
$315.50
Day range
$312.20 - $314.40
Volume
219.00
Primary exchange
CBOT
Market segment
AG
Open interest
2.13K
Settlement price
$315.50
In the news
Futures chain
- ZMH26Mar 2026$313.60-$1.900.60%
- ZMK26May 2026$317.50-$3.000.94%
- ZMN26Jul 2026$319.80-$3.000.93%
- ZMQ26Aug 2026$318.90-$2.900.90%
- ZMU26Sep 2026$316.80-$2.700.85%
- ZMV26Oct 2026$313.80-$2.700.85%
- ZMZ26Dec 2026$315.50-$2.400.75%
- ZMF27Jan 2027$315.00-$2.500.79%
- ZMH27Mar 2027$313.80-$2.400.76%
- ZMK27May 2027$314.60-$1.300.41%
- ZMN27Jul 2027$314.90-$2.300.73%
- ZMQ27Aug 2027$313.00-$2.600.82%
- ZMU27Sep 2027$312.00-$1.300.41%