HomeZMK26 • CBOT
Soybean Meal arrow_forward_ios May 2026
Previous close
$299.30
Day range
$298.70 - $300.00
Volume
3.95K
Primary exchange
CBOT
Market segment
AG
Open interest
127.58K
Settlement price
$299.30
In the news
Futures chain
- ZMH26Mar 2026$296.90+$0.700.24%
- ZMK26May 2026$299.80+$0.500.17%
- ZMN26Jul 2026$304.40+$0.500.16%
- ZMQ26Aug 2026$305.90+$0.400.13%
- ZMU26Sep 2026$306.80+$0.300.098%
- ZMV26Oct 2026$307.10+$0.300.098%
- ZMZ26Dec 2026$310.50+$0.100.032%
- ZMF27Jan 2027$311.60-$0.400.13%
- ZMH27Mar 2027$313.40+$0.100.032%
- ZMK27May 2027$315.10-$0.100.032%
- ZMN27Jul 2027$318.00$0.000.00%
- ZMQ27Aug 2027$318.50+$0.800.25%
- ZMU27Sep 2027$317.50+$0.900.28%