Home pageZMN26 • CBOT
Soybean Meal arrow_forward_ios lug 2026
Chiusura precedente
303,90 $
Intervallo giornaliero
303,30 $ - 307,00 $
Volume
24,30K
Borsa valori principale
CBOT
Segmento di mercato
AG
Open interest
96,23K
Prezzo di liquidazione
303,90 $
Notizie
Future correlati
- ZMH26mar 2026300,10 $+3,90 $1,32%
- ZMK26mag 2026302,20 $+2,90 $0,97%
- ZMN26lug 2026306,70 $+2,80 $0,92%
- ZMQ26ago 2026308,20 $+2,70 $0,88%
- ZMU26set 2026308,90 $+2,40 $0,78%
- ZMV26ott 2026309,10 $+2,30 $0,75%
- ZMZ26dic 2026312,70 $+2,30 $0,74%
- ZMF27gen 2027314,00 $+2,00 $0,64%
- ZMH27mar 2027315,10 $+1,80 $0,57%
- ZMK27mag 2027315,70 $+0,50 $0,16%
- ZMN27lug 2027319,10 $+1,10 $0,35%
- ZMQ27ago 2027317,90 $+0,20 $0,063%
- ZMU27set 2027315,70 $-0,90 $0,28%
