Laman UtamaZMN27 • CBOT
Soybean Meal arrow_forward_ios Jul 2027
Tutup sebelumnya
$321.10
Julat hari
$322.80 - $322.80
Jumlah
25.00
Pertukaran utama
CBOT
Segmen pasaran
AG
Minat terbuka
805.00
Harga penjelasan
$321.10
Dalam berita
Rantaian masa hadapan
- ZMH26Mac 2026$295.40-$2.400.81%
- ZMK26Mei 2026$299.60-$1.900.63%
- ZMN26Jul 2026$304.80-$1.700.55%
- ZMQ26Ogo 2026$306.60-$1.700.55%
- ZMU26Sep 2026$307.80-$1.700.55%
- ZMV26Okt 2026$308.40-$1.600.52%
- ZMZ26Dis 2026$312.20-$1.500.48%
- ZMF27Jan 2027$314.00-$1.200.38%
- ZMH27Mac 2027$316.00-$0.500.16%
- ZMK27Mei 2027$318.80+$0.500.16%
- ZMN27Jul 2027$322.80+$1.700.53%
- ZMQ27Ogo 2027$317.90-$2.700.84%
- ZMU27Sep 2027$315.70-$3.501.10%