HomeZMQ26 • CBOT
Soybean Meal arrow_forward_ios Aug 2026
Previous close
$321.80
Day range
$317.70 - $321.40
Volume
1.54K
Primary exchange
CBOT
Market segment
AG
Open interest
24.04K
Settlement price
$321.80
In the news
Futures chain
- ZMH26Mar 2026$313.60-$1.900.60%
- ZMK26May 2026$316.20-$4.301.34%
- ZMN26Jul 2026$318.60-$4.201.30%
- ZMQ26Aug 2026$317.70-$4.101.27%
- ZMU26Sep 2026$315.60-$3.901.22%
- ZMV26Oct 2026$312.80-$3.701.17%
- ZMZ26Dec 2026$314.40-$3.501.10%
- ZMF27Jan 2027$314.10-$3.401.07%
- ZMH27Mar 2027$312.80-$3.401.08%
- ZMK27May 2027$312.90-$3.000.95%
- ZMN27Jul 2027$314.90-$2.300.73%
- ZMQ27Aug 2027$313.00-$2.600.82%
- ZMU27Sep 2027$312.00-$1.300.41%