HomeZMQ27 • CBOT
Soybean Meal arrow_forward_ios Aug 2027
Previous close
$315.60
Day range
$313.00 - $314.00
Volume
14.00
Primary exchange
CBOT
Market segment
AG
Open interest
273.00
Settlement price
$315.60
In the news
Futures chain
- ZMH26Mar 2026$313.60-$1.900.60%
- ZMK26May 2026$316.30-$4.201.31%
- ZMN26Jul 2026$318.60-$4.201.30%
- ZMQ26Aug 2026$318.00-$3.801.18%
- ZMU26Sep 2026$315.90-$3.601.13%
- ZMV26Oct 2026$313.10-$3.401.07%
- ZMZ26Dec 2026$314.70-$3.201.01%
- ZMF27Jan 2027$314.40-$3.100.98%
- ZMH27Mar 2027$313.10-$3.100.98%
- ZMK27May 2027$313.40-$2.500.79%
- ZMN27Jul 2027$314.90-$2.300.73%
- ZMQ27Aug 2027$313.00-$2.600.82%
- ZMU27Sep 2027$312.00-$1.300.41%