HomeZMU26 • CBOT
Soybean Meal arrow_forward_ios Sep 2026
Previous close
$306.50
Day range
$305.80 - $309.00
Volume
1.64K
Primary exchange
CBOT
Market segment
AG
Open interest
14.23K
Settlement price
$306.50
In the news
Futures chain
- ZMH26Mar 2026$298.70+$2.500.84%
- ZMK26May 2026$301.30+$2.000.67%
- ZMN26Jul 2026$305.90+$2.000.66%
- ZMQ26Aug 2026$307.20+$1.700.56%
- ZMU26Sep 2026$308.10+$1.600.52%
- ZMV26Oct 2026$307.90+$1.100.36%
- ZMZ26Dec 2026$311.70+$1.300.42%
- ZMF27Jan 2027$313.60+$1.600.51%
- ZMH27Mar 2027$314.20+$0.900.29%
- ZMK27May 2027$315.10-$0.100.032%
- ZMN27Jul 2027$318.00$0.000.00%
- ZMQ27Aug 2027$318.50+$0.800.25%
- ZMU27Sep 2027$317.50+$0.900.28%