HomeZMW00 • CBOT
Soybean Meal Continuous Contract
Previous close
$320.50
Day range
$318.70 - $322.50
Volume
68.96K
Primary exchange
CBOT
Market segment
AG
Open interest
239.20K
Settlement price
$320.50
In the news
Futures chain
- ZMH26Mar 2026$315.50$0.000.00%
- ZMK26May 2026$320.00-$0.500.16%
- ZMN26Jul 2026$322.40-$0.400.12%
- ZMQ26Aug 2026$321.40-$0.400.12%
- ZMU26Sep 2026$319.20-$0.300.094%
- ZMV26Oct 2026$316.10-$0.400.13%
- ZMZ26Dec 2026$317.60-$0.300.094%
- ZMF27Jan 2027$317.30-$0.200.063%
- ZMH27Mar 2027$316.10-$0.100.032%
- ZMK27May 2027$315.90$0.000.00%
- ZMN27Jul 2027$316.70-$0.500.16%
- ZMQ27Aug 2027$316.00+$0.400.13%
- ZMU27Sep 2027$312.50-$0.800.26%