HomeZMW00 • CBOT
Soybean Meal Continuous Contract
Previous close
$296.20
Day range
$295.50 - $296.70
Volume
6.62K
Primary exchange
CBOT
Market segment
AG
Open interest
230.28K
Settlement price
$296.20
In the news
Futures chain
- ZMH26Mar 2026$296.50+$0.300.10%
- ZMK26May 2026$299.50+$0.200.067%
- ZMN26Jul 2026$304.10+$0.200.066%
- ZMQ26Aug 2026$305.50$0.000.00%
- ZMU26Sep 2026$306.50$0.000.00%
- ZMV26Oct 2026$306.70-$0.1000.033%
- ZMZ26Dec 2026$310.30-$0.100.032%
- ZMF27Jan 2027$311.60-$0.400.13%
- ZMH27Mar 2027$313.20-$0.1000.032%
- ZMK27May 2027$315.10-$0.100.032%
- ZMN27Jul 2027$318.00$0.000.00%
- ZMQ27Aug 2027$318.50+$0.800.25%
- ZMU27Sep 2027$317.50+$0.900.28%