HomeZQF27 • CBOT
30 Day Federal Funds arrow_forward_ios Jan 2027
Previous close
$96.43
Day range
$96.36 - $96.44
Volume
7.96K
Primary exchange
CBOT
Market segment
INT
Open interest
78.53K
Settlement price
$96.43
Market news
Futures chain
- ZQJ26Apr 2026$96.36+$0.00250.0026%
- ZQK26May 2026$96.36$0.000.00%
- ZQM26Jun 2026$96.36$0.000.00%
- ZQN26Jul 2026$96.36-$0.00500.0052%
- ZQQ26Aug 2026$96.37-$0.01000.010%
- ZQU26Sep 2026$96.37-$0.01000.010%
- ZQV26Oct 2026$96.37-$0.0150.016%
- ZQX26Nov 2026$96.38-$0.0200.021%
- ZQZ26Dec 2026$96.40-$0.0150.016%
- ZQF27Jan 2027$96.42-$0.0150.016%
- ZQG27Feb 2027$96.43-$0.0150.016%
- ZQH27Mar 2027$96.43-$0.0150.016%
- ZQJ27Apr 2027$96.44-$0.0100.010%