HomeZQG27 • CBOT
30 Day Federal Funds arrow_forward_ios Feb 2027
Previous close
$96.75
Day range
$96.71 - $96.78
Volume
2.28K
Primary exchange
CBOT
Market segment
INT
Open interest
29.41K
Settlement price
$96.75
Market news
Futures chain
- ZQH26Mar 2026$96.36$0.000.00%
- ZQJ26Apr 2026$96.37$0.000.00%
- ZQK26May 2026$96.39-$0.00500.0052%
- ZQM26Jun 2026$96.41-$0.00500.0052%
- ZQN26Jul 2026$96.45-$0.00500.0052%
- ZQQ26Aug 2026$96.50-$0.00500.0052%
- ZQU26Sep 2026$96.54-$0.0100.010%
- ZQV26Oct 2026$96.60-$0.0100.010%
- ZQX26Nov 2026$96.64-$0.0150.016%
- ZQZ26Dec 2026$96.69-$0.0250.026%
- ZQF27Jan 2027$96.71-$0.0300.031%
- ZQG27Feb 2027$96.72-$0.0300.031%
- ZQH27Mar 2027$96.74-$0.0300.031%