HomeZQJ27 • CBOT
30 Day Federal Funds arrow_forward_ios Apr 2027
Previous close
$96.46
Day range
$96.38 - $96.47
Volume
981.00
Primary exchange
CBOT
Market segment
INT
Open interest
13.42K
Settlement price
$96.46
Market news
Futures chain
- ZQJ26Apr 2026$96.36$0.000.00%
- ZQK26May 2026$96.36$0.000.00%
- ZQM26Jun 2026$96.36-$0.00500.0052%
- ZQN26Jul 2026$96.36-$0.00500.0052%
- ZQQ26Aug 2026$96.38-$0.00500.0052%
- ZQU26Sep 2026$96.38-$0.00500.0052%
- ZQV26Oct 2026$96.38-$0.00500.0052%
- ZQX26Nov 2026$96.39-$0.01000.010%
- ZQZ26Dec 2026$96.41-$0.01000.010%
- ZQF27Jan 2027$96.43-$0.00500.0052%
- ZQG27Feb 2027$96.44-$0.00500.0052%
- ZQH27Mar 2027$96.44-$0.00500.0052%
- ZQJ27Apr 2027$96.46+$0.00500.0052%