HomepageZQJ27 • CBOT
30 Day Federal Funds arrow_forward_ios apr 2027
Vorige slotkoers
$ 96,46
Dag-range
$ 96,38 - $ 96,47
Volume
981,00
Primaire beurs
CBOT
Marktsegment
INT
Openstaande contracten
13,42K
Settlementprijs
$ 96,46
Marktnieuws
Termijncontractoverzicht
- ZQJ26apr 2026$ 96,36$ 0,000,00%
- ZQK26mei 2026$ 96,36$ 0,000,00%
- ZQM26jun 2026$ 96,36$ -0,00500,0052%
- ZQN26jul 2026$ 96,36$ -0,00500,0052%
- ZQQ26aug 2026$ 96,38$ -0,00500,0052%
- ZQU26sep 2026$ 96,38$ -0,00500,0052%
- ZQV26okt 2026$ 96,38$ -0,00500,0052%
- ZQX26nov 2026$ 96,39$ -0,01000,010%
- ZQZ26dec 2026$ 96,41$ -0,01000,010%
- ZQF27jan 2027$ 96,43$ -0,00500,0052%
- ZQG27feb 2027$ 96,44$ -0,00500,0052%
- ZQH27mrt 2027$ 96,44$ -0,00500,0052%
- ZQJ27apr 2027$ 96,46+$ 0,00500,0052%