HomeZQM26 • CBOT
30 Day Federal Funds arrow_forward_ios Jun 2026
Previous close
$96.50
Day range
$96.50 - $96.53
Volume
24.64K
Primary exchange
CBOT
Market segment
INT
Open interest
66.39K
Settlement price
$96.53
Market news
Futures chain
- ZQF26Jan 2026$96.36$0.000.00%
- ZQG26Feb 2026$96.38+$0.00500.0052%
- ZQH26Mar 2026$96.39+$0.01000.010%
- ZQJ26Apr 2026$96.42+$0.01000.010%
- ZQK26May 2026$96.46+$0.00500.0052%
- ZQM26Jun 2026$96.50$0.000.00%
- ZQN26Jul 2026$96.57$0.000.00%
- ZQQ26Aug 2026$96.64$0.000.00%
- ZQU26Sep 2026$96.68+$0.00500.0052%
- ZQV26Oct 2026$96.74+$0.00500.0052%
- ZQX26Nov 2026$96.79+$0.0100.010%
- ZQZ26Dec 2026$96.83+$0.0100.010%
- ZQF27Jan 2027$96.84+$0.00500.0052%