HomeZQQ26 • CBOT
30 Day Federal Funds arrow_forward_ios Aug 2026
Previous close
$96.69
Day range
$96.68 - $96.69
Volume
752.00
Primary exchange
CBOT
Market segment
INT
Open interest
58.72K
Settlement price
$96.69
Market news
Futures chain
- ZQF26Jan 2026$96.36+$0.00250.0026%
- ZQG26Feb 2026$96.37$0.000.00%
- ZQH26Mar 2026$96.39$0.000.00%
- ZQJ26Apr 2026$96.43$0.000.00%
- ZQK26May 2026$96.47$0.000.00%
- ZQM26Jun 2026$96.53$0.000.00%
- ZQN26Jul 2026$96.61-$0.00500.0052%
- ZQQ26Aug 2026$96.68-$0.00500.0052%
- ZQU26Sep 2026$96.72-$0.0100.010%
- ZQV26Oct 2026$96.79-$0.0150.015%
- ZQX26Nov 2026$96.83-$0.0150.015%
- ZQZ26Dec 2026$96.88-$0.0150.015%
- ZQF27Jan 2027$96.89-$0.0150.015%