HomeZQU26 • CBOT
30 Day Federal Funds arrow_forward_ios Sep 2026
Previous close
$96.74
Day range
$96.69 - $96.73
Volume
4.60K
Primary exchange
CBOT
Market segment
INT
Open interest
25.98K
Settlement price
$96.74
Market news
Futures chain
- ZQF26Jan 2026$96.36$0.000.00%
- ZQG26Feb 2026$96.37$0.000.00%
- ZQH26Mar 2026$96.39-$0.00500.0052%
- ZQJ26Apr 2026$96.42-$0.0100.010%
- ZQK26May 2026$96.46-$0.0150.016%
- ZQM26Jun 2026$96.51-$0.0200.021%
- ZQN26Jul 2026$96.58-$0.0300.031%
- ZQQ26Aug 2026$96.64-$0.0400.041%
- ZQU26Sep 2026$96.69-$0.0450.047%
- ZQV26Oct 2026$96.75-$0.0550.057%
- ZQX26Nov 2026$96.79-$0.0600.062%
- ZQZ26Dec 2026$96.83-$0.0600.062%
- ZQF27Jan 2027$96.85-$0.0650.067%