HomeZQV26 • CBOT
30 Day Federal Funds arrow_forward_ios Oct 2026
Previous close
$96.83
Day range
$96.82 - $96.85
Volume
1.25K
Primary exchange
CBOT
Market segment
INT
Open interest
26.39K
Settlement price
$96.83
Market news
Futures chain
- ZQZ25Dec 2025$96.28$0.000.00%
- ZQF26Jan 2026$96.36+$0.00500.0052%
- ZQG26Feb 2026$96.39$0.000.00%
- ZQH26Mar 2026$96.43$0.000.00%
- ZQJ26Apr 2026$96.50+$0.00500.0052%
- ZQK26May 2026$96.55+$0.00500.0052%
- ZQM26Jun 2026$96.61+$0.0100.010%
- ZQN26Jul 2026$96.69+$0.0100.010%
- ZQQ26Aug 2026$96.76+$0.0150.016%
- ZQU26Sep 2026$96.80+$0.0200.021%
- ZQV26Oct 2026$96.85+$0.0200.021%
- ZQX26Nov 2026$96.89+$0.0200.021%
- ZQZ26Dec 2026$96.92+$0.0250.026%