HomeZQW00 • CBOT
30 Day Federal Funds Continuous Contract
Previous close
$96.39
Day range
$96.39 - $96.40
Volume
104.24K
Primary exchange
CBOT
Market segment
INT
Open interest
371.08K
Settlement price
$96.39
Market news
Futures chain
- ZQH26Mar 2026$96.36+$0.00250.0026%
- ZQJ26Apr 2026$96.36$0.000.00%
- ZQK26May 2026$96.39$0.000.00%
- ZQM26Jun 2026$96.42$0.000.00%
- ZQN26Jul 2026$96.46$0.000.00%
- ZQQ26Aug 2026$96.51-$0.01000.010%
- ZQU26Sep 2026$96.55-$0.0200.021%
- ZQV26Oct 2026$96.61-$0.0300.031%
- ZQX26Nov 2026$96.65-$0.0450.047%
- ZQZ26Dec 2026$96.71-$0.0450.047%
- ZQF27Jan 2027$96.74-$0.0550.057%
- ZQG27Feb 2027$96.75-$0.0550.057%
- ZQH27Mar 2027$96.76-$0.0650.067%