HomeZQW00 • CBOT
30 Day Federal Funds Continuous Contract
Previous close
$96.36
Day range
$96.35 - $96.36
Volume
11.96K
Primary exchange
CBOT
Market segment
INT
Open interest
462.83K
Settlement price
$96.36
Market news
Futures chain
- ZQJ26Apr 2026$96.36+$0.00250.0026%
- ZQK26May 2026$96.36$0.000.00%
- ZQM26Jun 2026$96.36-$0.00500.0052%
- ZQN26Jul 2026$96.36-$0.0150.016%
- ZQQ26Aug 2026$96.36-$0.0200.021%
- ZQU26Sep 2026$96.36-$0.0200.021%
- ZQV26Oct 2026$96.36-$0.0250.026%
- ZQX26Nov 2026$96.36-$0.0350.036%
- ZQZ26Dec 2026$96.39-$0.0350.036%
- ZQF27Jan 2027$96.40-$0.0300.031%
- ZQG27Feb 2027$96.41-$0.0350.036%
- ZQH27Mar 2027$96.42-$0.0350.036%
- ZQJ27Apr 2027$96.42-$0.0350.036%