HomeZQW00 • CBOT
30 Day Federal Funds Continuous Contract
Previous close
$96.37
Day range
$96.37 - $96.38
Volume
37.82K
Primary exchange
CBOT
Market segment
INT
Open interest
607.93K
Settlement price
$96.37
Market news
Futures chain
- ZQF26Jan 2026$96.36+$0.00250.0026%
- ZQG26Feb 2026$96.38+$0.00500.0052%
- ZQH26Mar 2026$96.39-$0.00500.0052%
- ZQJ26Apr 2026$96.42-$0.0100.010%
- ZQK26May 2026$96.46-$0.0100.010%
- ZQM26Jun 2026$96.51-$0.0150.016%
- ZQN26Jul 2026$96.60-$0.0150.016%
- ZQQ26Aug 2026$96.67-$0.0150.016%
- ZQU26Sep 2026$96.71-$0.0200.021%
- ZQV26Oct 2026$96.78-$0.0250.026%
- ZQX26Nov 2026$96.82-$0.0250.026%
- ZQZ26Dec 2026$96.86-$0.0300.031%
- ZQF27Jan 2027$96.89-$0.0250.026%
